We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,320.06
(
-0.23%
)
US Tech 100
14,329.20
(
0.1%
)
Dow Jones
33,963.84
(
-0.31%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
0.00000000
(
0.00%
)
 

Our engineers are aware of and working on the problem with on-site streaming.
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ethereum Classic (Bittrex:ETCBTC)

  6. Ethereum Classic (Bittrex:ETCBTC) Historical

ETCBTC Ethereum Classic

0.000571
0.00000373 (0.66%)
19:51:08 - Realtime Data

ETCBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2023 0.00057066 0.00000400 0.71% 0.00057236 0.00057396 0.00057066 28.00
Sep 22 2023 0.00056693 -0.00000800 -1.39% 0.00057059 0.00057195 0.00056693 9.00
Sep 21 2023 0.00057491 0.00000300 0.52% 0.00057403 0.00057576 0.00056917 24.00
Sep 20 2023 0.00057235 -0.00000700 -1.21% 0.00057568 0.00057568 0.00056954 25.00
Sep 19 2023 0.00057912 -0.00000400 -0.69% 0.00058353 0.00058353 0.00057733 151.00
Sep 18 2023 0.00058353 0.00000700 1.21% 0.00057976 0.00058599 0.00057976 82.00
Sep 17 2023 0.00057691 -0.00001000 -1.70% 0.00058238 0.00058466 0.00057614 56.00
Sep 16 2023 0.00058653 -0.00000068 -0.12% 0.00059477 0.00059576 0.00058557 24.00
Sep 15 2023 0.00058721 0.00001600 2.80% 0.00057628 0.00058721 0.00057628 7.00
Sep 14 2023 0.00057169 -0.00000800 -1.38% 0.00057897 0.00057897 0.00057169 20.00
Sep 13 2023 0.00057941 -0.00000100 -0.17% 0.00057808 0.00058000 0.00057321 39.00
Sep 12 2023 0.00058066 -0.00000100 -0.17% 0.00058320 0.00058320 0.00057920 2.00
Sep 11 2023 0.00058215 -0.00000200 -0.34% 0.00058681 0.00058696 0.00056947 228.00
Sep 10 2023 0.00058411 -0.00001000 -1.68% 0.00059007 0.00059007 0.00056756 114.00
Sep 09 2023 0.00059441 0.00000500 0.85% 0.00059503 0.00059511 0.00059441 4.00
Sep 08 2023 0.00058912 -0.00000600 -1.01% 0.00059297 0.00059381 0.00058912 3.00
Sep 07 2023 0.00059562 -0.00000400 -0.67% 0.00059890 0.00059890 0.00059426 87.00
Sep 06 2023 0.00060000 0.00000400 0.67% 0.00059662 0.00060468 0.00059287 105.00
Sep 05 2023 0.00059562 0.00000200 0.34% 0.00059200 0.00059562 0.00059051 21.00
Sep 04 2023 0.00059403 0.00000300 0.51% 0.00059097 0.00059405 0.00059033 12.00
Sep 03 2023 0.00059118 -0.00000300 -0.50% 0.00059529 0.00059631 0.00059079 25.00
Sep 02 2023 0.00059440 -0.00000200 -0.34% 0.00059624 0.00059716 0.00059403 102.00
Sep 01 2023 0.00059683 0.00000200 0.34% 0.00059418 0.00060089 0.00059149 110.00
Aug 31 2023 0.00059486 0.00000700 1.19% 0.00058557 0.00059486 0.00057990 65.00
Aug 30 2023 0.00058762 -0.00002700 -4.39% 0.00060250 0.00060250 0.00058762 256.00
Aug 29 2023 0.00061441 0.00001500 2.50% 0.00060659 0.00062471 0.00059926 232.00
Aug 28 2023 0.00059974 -0.00000700 -1.15% 0.00060252 0.00060490 0.00059974 22.00
Aug 27 2023 0.00060654 -0.00000200 -0.33% 0.00060908 0.00060997 0.00060621 49.00
Aug 26 2023 0.00060850 -0.00000300 -0.49% 0.00061145 0.00061145 0.00060370 39.00
Aug 25 2023 0.00061133 0.00000200 0.33% 0.00060858 0.00061789 0.00060628 326.00
Aug 24 2023 0.00060941 -0.00000300 -0.49% 0.00060792 0.00061015 0.00060446 107.00
Aug 23 2023 0.00061222 0.00001600 2.68% 0.00059940 0.00061222 0.00059642 131.00
Aug 22 2023 0.00059632 -0.00000500 -0.83% 0.00059710 0.00059820 0.00058560 142.00
Aug 21 2023 0.00060142 0.00001100 1.86% 0.00059300 0.00061056 0.00059300 142.00
Aug 20 2023 0.00059001 -0.00000400 -0.67% 0.00059209 0.00059520 0.00058923 70.00
Aug 19 2023 0.00059411 0.00000300 0.51% 0.00059296 0.00059680 0.00059017 41.00
Aug 18 2023 0.00059133 0.00003700 6.67% 0.00056662 0.00059993 0.00056662 151.00
Aug 17 2023 0.00055452 -0.00001000 -1.77% 0.00056667 0.00057516 0.00050999 452.00
Aug 16 2023 0.00056449 -0.00000500 -0.88% 0.00056789 0.00056901 0.00055222 151.00
Aug 15 2023 0.00056980 -0.00002300 -3.88% 0.00059072 0.00059197 0.00055523 343.00
Aug 14 2023 0.00059305 0.00000059 0.10% 0.00059794 0.00059794 0.00058656 55.00
Aug 13 2023 0.00059246 -0.00000400 -0.67% 0.00059818 0.00060166 0.00059246 20.00
Aug 12 2023 0.00059649 -0.00000100 -0.17% 0.00059846 0.00059846 0.00059008 28.00
Aug 11 2023 0.00059749 -0.00000068 -0.11% 0.00059729 0.00060045 0.00059612 50.00
Aug 10 2023 0.00059817 0.00000032 0.05% 0.00059709 0.00059876 0.00059624 80.00
Aug 09 2023 0.00059785 -0.00000300 -0.50% 0.00059854 0.00060484 0.00059312 77.00
Aug 08 2023 0.00060057 -0.00000300 -0.50% 0.00059975 0.00060571 0.00059297 152.00
Aug 07 2023 0.00060388 -0.00001000 -1.63% 0.00061270 0.00061710 0.00060027 130.00
Aug 06 2023 0.00061416 -0.00000400 -0.65% 0.00061994 0.00061994 0.00061258 46.00
Aug 05 2023 0.00061787 0.00000006 0.01% 0.00061080 0.00061787 0.00061080 26.00
Aug 04 2023 0.00061781 0.00000500 0.82% 0.00061387 0.00061781 0.00061149 19.00
Aug 03 2023 0.00061236 -0.00000500 -0.81% 0.00061609 0.00061700 0.00061236 20.00
Aug 02 2023 0.00061714 -0.00001100 -1.75% 0.00061799 0.00062301 0.00061277 28.00
Aug 01 2023 0.00062770 -0.00000600 -0.95% 0.00062650 0.00063113 0.00062046 73.00
Jul 31 2023 0.00063401 -0.00000900 -1.40% 0.00064276 0.00064618 0.00063379 79.00
Jul 30 2023 0.00064330 0.00001300 2.06% 0.00062691 0.00064698 0.00062691 78.00
Jul 29 2023 0.00063077 0.00000400 0.64% 0.00062935 0.00063151 0.00062498 125.00
Jul 28 2023 0.00062670 0.00000064 0.10% 0.00062996 0.00064075 0.00062428 148.00
Jul 27 2023 0.00062606 0.00000500 0.80% 0.00062529 0.00062606 0.00062110 20.00
Jul 26 2023 0.00062128 0.00000600 0.98% 0.00061995 0.00062128 0.00061584 53.00
Jul 25 2023 0.00061495 -0.00000400 -0.65% 0.00062095 0.00062095 0.00061395 19.00
Jul 24 2023 0.00061933 -0.00000300 -0.48% 0.00061799 0.00062544 0.00061448 91.00
Jul 23 2023 0.00062259 0.00000200 0.32% 0.00062341 0.00062387 0.00061845 72.00
Jul 22 2023 0.00062093 -0.00000900 -1.43% 0.00062717 0.00062782 0.00062093 60.00
Jul 21 2023 0.00063034 0.00000600 0.96% 0.00062966 0.00063083 0.00062322 25.00
Jul 20 2023 0.00062454 -0.00000200 -0.32% 0.00062752 0.00062993 0.00062220 70.00
Jul 19 2023 0.00062617 -0.00000200 -0.32% 0.00063167 0.00063266 0.00062573 111.00
Jul 18 2023 0.00062862 -0.00000400 -0.63% 0.00062518 0.00063011 0.00062442 26.00
Jul 17 2023 0.00063212 0.00000800 1.28% 0.00062013 0.00063431 0.00061903 622.00
Jul 16 2023 0.00062388 -0.00001000 -1.58% 0.00063681 0.00063681 0.00062388 99.00
Jul 15 2023 0.00063413 0.00000600 0.96% 0.00062065 0.00064127 0.00062065 97.00
Jul 14 2023 0.00062797 -0.00000700 -1.10% 0.00063771 0.00064768 0.00061450 169.00
Jul 13 2023 0.00063518 0.00001700 2.75% 0.00061392 0.00063965 0.00061392 150.00
Jul 12 2023 0.00061812 0.00000700 1.15% 0.00061457 0.00061812 0.00061290 58.00
Jul 11 2023 0.00061127 -0.00001200 -1.92% 0.00061558 0.00062067 0.00060898 90.00
Jul 10 2023 0.00062370 0.00000030 0.05% 0.00061120 0.00062370 0.00060672 200.00
Jul 09 2023 0.00062340 0.00000300 0.48% 0.00062000 0.00062476 0.00062000 20.00
Jul 08 2023 0.00061997 -0.00000900 -1.43% 0.00063650 0.00063650 0.00061997 55.00
Jul 07 2023 0.00062912 -0.00000100 -0.16% 0.00062788 0.00062912 0.00062627 36.00
Jul 06 2023 0.00063048 0.00000069 0.11% 0.00062568 0.00064620 0.00062568 80.00
Jul 05 2023 0.00062979 0.00000500 0.80% 0.00063980 0.00063980 0.00061470 178.00
Jul 04 2023 0.00062500 -0.00002000 -3.10% 0.00065055 0.00065055 0.00062500 21.00
Jul 03 2023 0.00064507 -0.00001700 -2.57% 0.00066699 0.00066699 0.00064025 267.00
Jul 02 2023 0.00066169 -0.00001300 -1.93% 0.00067350 0.00067350 0.00064743 93.00
Jul 01 2023 0.00067492 -0.00001100 -1.60% 0.00069111 0.00076111 0.00067462 543.00
Jun 30 2023 0.00068553 0.00009300 15.71% 0.00059369 0.00068623 0.00059367 639.00
Jun 29 2023 0.00059205 0.00000700 1.20% 0.00058661 0.00060238 0.00058523 265.00
Jun 28 2023 0.00058490 -0.00002200 -3.62% 0.00059982 0.00059982 0.00057531 386.00
Jun 27 2023 0.00060717 0.00000200 0.33% 0.00060973 0.00061844 0.00059964 138.00
Jun 26 2023 0.00060502 0.00000800 1.34% 0.00059243 0.00063471 0.00059243 190.00
Jun 25 2023 0.00059712 -0.00002100 -3.40% 0.00061644 0.00061943 0.00059584 91.00
Jun 24 2023 0.00061846 0.00001700 2.83% 0.00061889 0.00064186 0.00058960 387.00
Your Recent History
BTRX
ETCBTC
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 13:48:23