Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,267.52
(
-0.38%
)
US Tech 100
13,949.60
(
-0.02%
)
Dow Jones
33,665.02
(
0.27%
)
Brent Oil
76.505
(
-0.36%
)
Bitcoin
26,402.07
(
0.19%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ethereum Classic (ETCBTC)

  6. Ethereum Classic (ETCBTC) Historical

ETCBTC

Ethereum Classic

0.000639
-0.00000531 (-0.82%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Ethereum Classic ETCBTC Bittrex 2,399,656,266 Ethash
  Change % Change Current Price Bid Offer
-0.00000531 -0.82% 0.00063923 0.00063939 0.00064496
Open High Low Prev. Close 52 Week Range
0.00063923 0.00063923 0.00063923 0.00064454 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 02:15:33 0.259695 0.00063923 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00016600 0.259695 ETC ETCEUR ETCGBP ETCUSD

ETCBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETCBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.00064454 -0.00000900 -1.38% 0.00064256 0.00064504 0.00063711 80.00
Jun 06 2023 0.00065362 -0.00000300 -0.46% 0.00066519 0.00066933 0.00065219 83.00
Jun 05 2023 0.00065649 -0.00001700 -2.52% 0.00067645 0.00067672 0.00065232 106.00
Jun 04 2023 0.00067395 0.00000000 0.00% 0.00067395 0.00067395 0.00067395 4.00
Jun 03 2023 0.00067395 0.00000300 0.45% 0.00066999 0.00067467 0.00066681 120.00
Jun 02 2023 0.00067051 0.00000400 0.60% 0.00066594 0.00067051 0.00066375 78.00
Jun 01 2023 0.00066639 0.00000700 1.06% 0.00066310 0.00066783 0.00066104 43.00
May 31 2023 0.00065896 -0.00000300 -0.45% 0.00065526 0.00065987 0.00065526 8.00
May 30 2023 0.00066189 -0.00000300 -0.45% 0.00066247 0.00066247 0.00065556 39.00
May 29 2023 0.00066449 0.00000300 0.45% 0.00066270 0.00066449 0.00065510 43.00
May 28 2023 0.00066111 -0.00001500 -2.22% 0.00067600 0.00067600 0.00065858 71.00
May 27 2023 0.00067650 -0.00000300 -0.44% 0.00067072 0.00067739 0.00067072 13.00
May 26 2023 0.00067984 0.00001100 1.64% 0.00066811 0.00067984 0.00066667 21.00
May 25 2023 0.00066922 -0.00000300 -0.45% 0.00067429 0.00068382 0.00066922 44.00
May 24 2023 0.00067172 0.00000500 0.75% 0.00067014 0.00067491 0.00066857 36.00
May 23 2023 0.00066673 -0.00001300 -1.91% 0.00067491 0.00067491 0.00066673 44.00
May 22 2023 0.00067933 0.00000600 0.89% 0.00067187 0.00068035 0.00067187 97.00
May 21 2023 0.00067289 0.00000500 0.75% 0.00067511 0.00067511 0.00067289 11.00
May 20 2023 0.00066756 -0.00001200 -1.77% 0.00067940 0.00067940 0.00066756 24.00
May 19 2023 0.00067940 0.00000300 0.44% 0.00068370 0.00069602 0.00067704 33.00
May 18 2023 0.00067660 -0.00000300 -0.44% 0.00067989 0.00068661 0.00067600 11.00
May 17 2023 0.00067934 0.00000800 1.19% 0.00068061 0.00068851 0.00067934 16.00
May 16 2023 0.00067142 0.00000200 0.30% 0.00067311 0.00067447 0.00066799 44.00
May 15 2023 0.00066971 0.00000200 0.30% 0.00066667 0.00066971 0.00066667 17.00
May 14 2023 0.00066796 -0.00000700 -1.04% 0.00067397 0.00068238 0.00066796 33.00
May 13 2023 0.00067451 -0.00002100 -3.02% 0.00069092 0.00069092 0.00067451 65.00
May 12 2023 0.00069519 0.00002500 3.73% 0.00066941 0.00069643 0.00066921 2,065.00
May 11 2023 0.00067012 -0.00001100 -1.62% 0.00068627 0.00068627 0.00065844 338.00
May 10 2023 0.00068111 0.00000300 0.44% 0.00067407 0.00068111 0.00066000 463.00
May 09 2023 0.00067841 0.00002900 4.47% 0.00065303 0.00068902 0.00065303 626.00
May 08 2023 0.00064933 -0.00000500 -0.76% 0.00065194 0.00066382 0.00063864 269.00
May 07 2023 0.00065420 -0.00000400 -0.61% 0.00065617 0.00065827 0.00065194 27.00
May 06 2023 0.00065823 0.00000400 0.61% 0.00065931 0.00066425 0.00065252 23.00
See More Historical Prices ยป
Your Recent History
BTRX
ETCBTC
Ethereum C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 09:08:30