| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSDT | Bittrex | 227,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0038 | -1.67% | 0.223272 | 0.224701 | 0.232422 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.226338 | 0.226338 | 0.223272 | 0.227072 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 09:34:30 | 91.96 | 0.223272 | UST |
ENJUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2023 | 0.227072 | -0.005358 | -2.31% | 0.231416 | 0.231416 | 0.227072 | 2,986.00 |
| Sep 19 2023 | 0.23243 | -0.001178 | -0.50% | 0.235463 | 0.235839 | 0.23243 | 1,462.00 |
| Sep 18 2023 | 0.233608 | 0.011279 | 5.07% | 0.233 | 0.23457 | 0.233 | 389.00 |
| Sep 17 2023 | 0.222328 | -0.011732 | -5.01% | 0.227541 | 0.227541 | 0.222328 | 338.00 |
| Sep 16 2023 | 0.23406 | 0.002856 | 1.24% | 0.233059 | 0.23406 | 0.233059 | 77.00 |
| Sep 15 2023 | 0.231204 | 0.008951 | 4.03% | 0.223179 | 0.231204 | 0.223179 | 5,271.00 |
| Sep 14 2023 | 0.222253 | 0.000721 | 0.33% | 0.22006 | 0.225048 | 0.219659 | 1,093.00 |
| Sep 13 2023 | 0.221532 | -0.00841 | -3.66% | 0.226329 | 0.226329 | 0.217482 | 1,364.00 |
| Sep 12 2023 | 0.229942 | -0.011105 | -4.61% | 0.240228 | 0.243563 | 0.222488 | 17,158.00 |
| Sep 11 2023 | 0.241048 | 0.003951 | 1.67% | 0.252057 | 0.259339 | 0.241048 | 6,399.00 |
| Sep 10 2023 | 0.237097 | -0.01089 | -4.39% | 0.247988 | 0.247988 | 0.237097 | 354.00 |
| Sep 09 2023 | 0.247988 | -0.001879 | -0.75% | 0.249867 | 0.249867 | 0.247988 | 52.00 |
| Sep 08 2023 | 0.249867 | -0.008076 | -3.13% | 0.252781 | 0.25415 | 0.249867 | 454.00 |
| Sep 07 2023 | 0.257943 | -0.009216 | -3.45% | 0.27401 | 0.314142 | 0.257943 | 12,580.00 |
| Sep 06 2023 | 0.267158 | 0.038195 | 16.68% | 0.248184 | 0.278161 | 0.248184 | 12,827.00 |
| Sep 05 2023 | 0.228964 | -0.002571 | -1.11% | 0.228964 | 0.228964 | 0.228964 | 8.00 |
| Sep 04 2023 | 0.231535 | 0.005535 | 2.45% | 0.237961 | 0.237961 | 0.231535 | 1,145.00 |
| Sep 03 2023 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
| Sep 02 2023 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0.00 |
| Sep 01 2023 | 0.226 | -0.007143 | -3.06% | 0.23216 | 0.238975 | 0.226 | 1,933.00 |
| Aug 31 2023 | 0.233143 | -0.014791 | -5.97% | 0.244098 | 0.244098 | 0.233143 | 499.00 |
| Aug 30 2023 | 0.247934 | -0.004469 | -1.77% | 0.247934 | 0.247934 | 0.247934 | 97.00 |
| Aug 29 2023 | 0.252403 | 0.01104 | 4.57% | 0.239293 | 0.252403 | 0.23704 | 1,779.00 |
| Aug 28 2023 | 0.241363 | 0.001454 | 0.61% | 0.238652 | 0.241363 | 0.238652 | 338.00 |
| Aug 27 2023 | 0.239909 | -0.001913 | -0.79% | 0.239909 | 0.239909 | 0.239909 | 21.00 |
| Aug 26 2023 | 0.241823 | 0.003323 | 1.39% | 0.241188 | 0.241823 | 0.241188 | 209.00 |
| Aug 25 2023 | 0.2385 | -0.008333 | -3.38% | 0.2385 | 0.2385 | 0.2385 | 2,000.00 |
| Aug 24 2023 | 0.246833 | 0.001853 | 0.76% | 0.245029 | 0.246833 | 0.245029 | 1,357.00 |
| Aug 23 2023 | 0.24498 | 0.013721 | 5.93% | 0.245851 | 0.245851 | 0.24498 | 36.00 |
| Aug 22 2023 | 0.23126 | -0.00874 | -3.64% | 0.237853 | 0.237853 | 0.23126 | 3,132.00 |
| Aug 21 2023 | 0.240 | -0.0047 | -1.92% | 0.241865 | 0.241865 | 0.235578 | 4,123.00 |
| Aug 20 2023 | 0.2447 | 0.003223 | 1.33% | 0.24363 | 0.24569 | 0.228238 | 12,314.00 |
| Aug 19 2023 | 0.241477 | 0.00 | 0.00% | 0.241477 | 0.241477 | 0.241477 | 0.00 |