Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,275.74
(
-0.15%
)
US Tech 100
14,158.40
(
-0.19%
)
Dow Jones
33,604.65
(
-0.47%
)
Brent Oil
76.485
(
0.33%
)
Bitcoin
25,480.00
(
-6.07%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Enjin Coin (ENJBTC)

  6. Enjin Coin (ENJBTC) Historical

ENJBTC

Enjin Coin

0.000012
-0.00000006 (-0.49%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Enjin Coin ENJBTC Bittrex 306,850,000 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000006 -0.49% 0.00001216 0.00001195 0.00001206
Open High Low Prev. Close 52 Week Range
0.00001228 0.00001294 0.00001178 0.00001222 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 15:08:48 53.18 0.00001216 BTC
Price x Volume Volume Base Symbol Related Pairs
0.12941021 10,296.96 ENJ ENJEUR ENJGBP ENJUSD

ENJBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ENJBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 04 2023 0.00001222 0.00000015 1.24% 0.00001216 0.00001222 0.00001216 1,576.00
Jun 03 2023 0.00001207 -0.00000018 -1.47% 0.00001221 0.00001221 0.00001207 214.00
Jun 02 2023 0.00001225 -0.00000003 -0.24% 0.00001221 0.00001248 0.00001210 1,335.00
Jun 01 2023 0.00001228 0.00000038 3.19% 0.00001204 0.00001228 0.00001204 3,634.00
May 31 2023 0.00001190 -0.00000030 -2.46% 0.00001220 0.00001220 0.00001190 3,459.00
May 30 2023 0.00001220 0.00000014 1.16% 0.00001204 0.00001220 0.00001186 4,217.00
May 29 2023 0.00001206 -0.00000017 -1.39% 0.00001223 0.00001229 0.00001198 4,222.00
May 28 2023 0.00001223 -0.00000018 -1.45% 0.00001241 0.00001252 0.00001223 652.00
May 27 2023 0.00001241 0.00000005 0.40% 0.00001228 0.00001242 0.00001228 402.00
May 26 2023 0.00001236 -0.00000032 -2.52% 0.00001244 0.00001244 0.00001225 5,379.00
May 25 2023 0.00001268 0.00000044 3.59% 0.00001228 0.00001268 0.00001221 1,595.00
May 24 2023 0.00001224 -0.00000020 -1.61% 0.00001242 0.00001245 0.00001224 984.00
May 23 2023 0.00001244 -0.00000013 -1.03% 0.00001254 0.00001254 0.00001244 749.00
May 22 2023 0.00001257 -0.00000023 -1.80% 0.00001268 0.00001268 0.00001200 3,515.00
May 21 2023 0.00001280 0.00000001 0.08% 0.00001269 0.00001321 0.00001255 7,354.00
May 20 2023 0.00001279 -0.00000013 -1.01% 0.00001275 0.00001290 0.00001271 253.00
May 19 2023 0.00001292 0.00000019 1.49% 0.00001272 0.00001298 0.00001272 1,850.00
May 18 2023 0.00001273 -0.00000026 -2.00% 0.00001292 0.00001292 0.00001273 2,388.00
May 17 2023 0.00001299 0.00000019 1.48% 0.00001284 0.00001345 0.00001284 5,245.00
May 16 2023 0.00001280 0.00000049 3.98% 0.00001230 0.00001280 0.00001230 1,244.00
May 15 2023 0.00001231 -0.00000007 -0.57% 0.00001232 0.00001253 0.00001227 1,879.00
May 14 2023 0.00001238 0.00000000 0.00% 0.00001230 0.00001239 0.00001226 2,202.00
May 13 2023 0.00001238 -0.00000016 -1.28% 0.00001240 0.00001244 0.00001228 7,501.00
May 12 2023 0.00001254 0.00000018 1.46% 0.00001228 0.00001254 0.00001214 3,997.00
May 11 2023 0.00001236 -0.00000040 -3.13% 0.00001254 0.00001254 0.00001206 22,562.00
May 10 2023 0.00001276 0.00000050 4.08% 0.00001234 0.00001276 0.00001211 29,386.00
May 09 2023 0.00001226 -0.00000005 -0.41% 0.00001234 0.00001256 0.00001223 14,213.00
May 08 2023 0.00001231 -0.00000042 -3.30% 0.00001270 0.00001273 0.00001215 27,959.00
May 07 2023 0.00001273 -0.00000006 -0.47% 0.00001277 0.00001277 0.00001269 1,449.00
May 06 2023 0.00001279 -0.00000021 -1.62% 0.00001305 0.00001305 0.00001279 4,057.00
May 05 2023 0.00001300 -0.00000013 -0.99% 0.00001310 0.00001310 0.00001300 814.00
See More Historical Prices ยป
Your Recent History
BTRX
ENJBTC
Enjin Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 19:25:26