DOGEUSD

Dogecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD Bittrex 13,309,635,422 Scrypt
  Change % Change Current Price Bid Offer
0.00541 5.82% 0.09841 0.0972 0.09785
Open High Low Prev. Close 52 Week Range
0.09308 0.10012 0.09308 0.093 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 15:59:21 249.67 0.09841 USD
Price x Volume Volume Base Symbol Related Pairs
51,158.03 532,403.34 DOGE DOGEEUR DOGEGBP DOGEBTC

DOGEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.093 0.00198 2.18% 0.09094 0.093 0.09048 354,141.00
Feb 02 2023 0.09102 -0.00314 -3.33% 0.09441 0.09581 0.09031 448,912.00
Feb 01 2023 0.09416 -0.00256 -2.65% 0.09624 0.09738 0.08873 681,106.00
Jan 31 2023 0.09672 0.00872 9.91% 0.08839 0.09775 0.08839 2,093,456.00
Jan 30 2023 0.088 -0.0024 -2.65% 0.09069 0.092 0.08502 264,725.00
Jan 29 2023 0.0904 0.00274 3.13% 0.08794 0.09084 0.08794 139,968.00
Jan 28 2023 0.08766 0.00019 0.22% 0.08748 0.09264 0.08707 363,196.00
Jan 27 2023 0.08747 0.00076 0.88% 0.08629 0.08778 0.08438 195,196.00
Jan 26 2023 0.08671 0.00028 0.32% 0.0866 0.08726 0.08495 151,456.00
Jan 25 2023 0.08643 0.0026 3.10% 0.08348 0.08778 0.08186 612,109.00
Jan 24 2023 0.08383 -0.00506 -5.69% 0.08856 0.09094 0.08284 1,039,536.00
Jan 23 2023 0.08889 0.00068 0.77% 0.08872 0.09114 0.08681 539,992.00
Jan 22 2023 0.08821 0.00364 4.30% 0.08497 0.09364 0.08459 954,352.00
Jan 21 2023 0.08457 -0.00174 -2.02% 0.08606 0.08832 0.08457 495,834.00
Jan 20 2023 0.08631 0.00483 5.93% 0.08127 0.08652 0.08048 178,674.00
Jan 19 2023 0.08148 0.00127 1.58% 0.08046 0.08206 0.080 157,114.00
Jan 18 2023 0.08021 -0.00349 -4.17% 0.0832 0.08979 0.080 828,237.00
Jan 17 2023 0.0837 0.00006 0.07% 0.08351 0.08443 0.08255 273,421.00
Jan 16 2023 0.08364 -0.00226 -2.63% 0.08576 0.08757 0.08182 654,864.00
Jan 15 2023 0.0859 -0.0018 -2.05% 0.0874 0.08762 0.0829 1,170,460.00
Jan 14 2023 0.0877 0.00367 4.37% 0.08404 0.09149 0.08314 1,663,699.00
Jan 13 2023 0.08403 0.00402 5.02% 0.08032 0.08498 0.07901 449,753.00
Jan 12 2023 0.08001 0.00209 2.68% 0.07785 0.0805 0.07535 975,124.00
Jan 11 2023 0.07792 0.00046 0.59% 0.07724 0.07813 0.07495 295,500.00
Jan 10 2023 0.07746 0.00119 1.56% 0.07625 0.0778 0.07446 129,305.00
Jan 09 2023 0.07627 0.00291 3.97% 0.07374 0.08314 0.0733 824,587.00
Jan 08 2023 0.07336 0.00099 1.37% 0.07232 0.07336 0.0716 160,490.00
Jan 07 2023 0.07237 -0.00022 -0.30% 0.07256 0.07308 0.07207 52,801.00
Jan 06 2023 0.07259 0.00082 1.14% 0.07178 0.0727 0.07004 174,397.00
Jan 05 2023 0.07177 -0.00139 -1.90% 0.07298 0.07504 0.07161 278,633.00
Jan 04 2023 0.07316 0.0026 3.68% 0.07043 0.07316 0.07043 174,497.00
See More Historical Prices ยป
Your Recent History
BTRX
DOGEUSD
Dogecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 21:30:40