Dogecoin Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	Bittrex	13,309,635,422	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00541	5.82%	0.09841	0.0972	0.09785

Open	High	Low	Prev. Close	52 Week Range
0.09308	0.10012	0.09308	0.093	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bittrex	15:59:21	249.67	0.09841	USD

Price x Volume	Volume	Base Symbol	Related Pairs
51,158.03	532,403.34	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.093	0.00198	2.18%	0.09094	0.093	0.09048	354,141.00
Feb 02 2023	0.09102	-0.00314	-3.33%	0.09441	0.09581	0.09031	448,912.00
Feb 01 2023	0.09416	-0.00256	-2.65%	0.09624	0.09738	0.08873	681,106.00
Jan 31 2023	0.09672	0.00872	9.91%	0.08839	0.09775	0.08839	2,093,456.00
Jan 30 2023	0.088	-0.0024	-2.65%	0.09069	0.092	0.08502	264,725.00
Jan 29 2023	0.0904	0.00274	3.13%	0.08794	0.09084	0.08794	139,968.00
Jan 28 2023	0.08766	0.00019	0.22%	0.08748	0.09264	0.08707	363,196.00
Jan 27 2023	0.08747	0.00076	0.88%	0.08629	0.08778	0.08438	195,196.00
Jan 26 2023	0.08671	0.00028	0.32%	0.0866	0.08726	0.08495	151,456.00
Jan 25 2023	0.08643	0.0026	3.10%	0.08348	0.08778	0.08186	612,109.00
Jan 24 2023	0.08383	-0.00506	-5.69%	0.08856	0.09094	0.08284	1,039,536.00
Jan 23 2023	0.08889	0.00068	0.77%	0.08872	0.09114	0.08681	539,992.00
Jan 22 2023	0.08821	0.00364	4.30%	0.08497	0.09364	0.08459	954,352.00
Jan 21 2023	0.08457	-0.00174	-2.02%	0.08606	0.08832	0.08457	495,834.00
Jan 20 2023	0.08631	0.00483	5.93%	0.08127	0.08652	0.08048	178,674.00
Jan 19 2023	0.08148	0.00127	1.58%	0.08046	0.08206	0.080	157,114.00
Jan 18 2023	0.08021	-0.00349	-4.17%	0.0832	0.08979	0.080	828,237.00
Jan 17 2023	0.0837	0.00006	0.07%	0.08351	0.08443	0.08255	273,421.00
Jan 16 2023	0.08364	-0.00226	-2.63%	0.08576	0.08757	0.08182	654,864.00
Jan 15 2023	0.0859	-0.0018	-2.05%	0.0874	0.08762	0.0829	1,170,460.00
Jan 14 2023	0.0877	0.00367	4.37%	0.08404	0.09149	0.08314	1,663,699.00
Jan 13 2023	0.08403	0.00402	5.02%	0.08032	0.08498	0.07901	449,753.00
Jan 12 2023	0.08001	0.00209	2.68%	0.07785	0.0805	0.07535	975,124.00
Jan 11 2023	0.07792	0.00046	0.59%	0.07724	0.07813	0.07495	295,500.00
Jan 10 2023	0.07746	0.00119	1.56%	0.07625	0.0778	0.07446	129,305.00
Jan 09 2023	0.07627	0.00291	3.97%	0.07374	0.08314	0.0733	824,587.00
Jan 08 2023	0.07336	0.00099	1.37%	0.07232	0.07336	0.0716	160,490.00
Jan 07 2023	0.07237	-0.00022	-0.30%	0.07256	0.07308	0.07207	52,801.00
Jan 06 2023	0.07259	0.00082	1.14%	0.07178	0.0727	0.07004	174,397.00
Jan 05 2023	0.07177	-0.00139	-1.90%	0.07298	0.07504	0.07161	278,633.00
Jan 04 2023	0.07316	0.0026	3.68%	0.07043	0.07316	0.07043	174,497.00

See More Historical Prices »

DOGEUSD

DOGEUSD Historical Summary

DOGEUSD 1 Month Historical Prices

DOGEUSD Historical - 1 Day

DOGEUSD Historical - 1 Year