Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEUSD | Bittrex | 13,309,635,422 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00541 | 5.82% | 0.09841 | 0.0972 | 0.09785 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09308 | 0.10012 | 0.09308 | 0.093 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 15:59:21 | 249.67 | 0.09841 | USD |
DOGEUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 03 2023 | 0.093 | 0.00198 | 2.18% | 0.09094 | 0.093 | 0.09048 | 354,141.00 |
Feb 02 2023 | 0.09102 | -0.00314 | -3.33% | 0.09441 | 0.09581 | 0.09031 | 448,912.00 |
Feb 01 2023 | 0.09416 | -0.00256 | -2.65% | 0.09624 | 0.09738 | 0.08873 | 681,106.00 |
Jan 31 2023 | 0.09672 | 0.00872 | 9.91% | 0.08839 | 0.09775 | 0.08839 | 2,093,456.00 |
Jan 30 2023 | 0.088 | -0.0024 | -2.65% | 0.09069 | 0.092 | 0.08502 | 264,725.00 |
Jan 29 2023 | 0.0904 | 0.00274 | 3.13% | 0.08794 | 0.09084 | 0.08794 | 139,968.00 |
Jan 28 2023 | 0.08766 | 0.00019 | 0.22% | 0.08748 | 0.09264 | 0.08707 | 363,196.00 |
Jan 27 2023 | 0.08747 | 0.00076 | 0.88% | 0.08629 | 0.08778 | 0.08438 | 195,196.00 |
Jan 26 2023 | 0.08671 | 0.00028 | 0.32% | 0.0866 | 0.08726 | 0.08495 | 151,456.00 |
Jan 25 2023 | 0.08643 | 0.0026 | 3.10% | 0.08348 | 0.08778 | 0.08186 | 612,109.00 |
Jan 24 2023 | 0.08383 | -0.00506 | -5.69% | 0.08856 | 0.09094 | 0.08284 | 1,039,536.00 |
Jan 23 2023 | 0.08889 | 0.00068 | 0.77% | 0.08872 | 0.09114 | 0.08681 | 539,992.00 |
Jan 22 2023 | 0.08821 | 0.00364 | 4.30% | 0.08497 | 0.09364 | 0.08459 | 954,352.00 |
Jan 21 2023 | 0.08457 | -0.00174 | -2.02% | 0.08606 | 0.08832 | 0.08457 | 495,834.00 |
Jan 20 2023 | 0.08631 | 0.00483 | 5.93% | 0.08127 | 0.08652 | 0.08048 | 178,674.00 |
Jan 19 2023 | 0.08148 | 0.00127 | 1.58% | 0.08046 | 0.08206 | 0.080 | 157,114.00 |
Jan 18 2023 | 0.08021 | -0.00349 | -4.17% | 0.0832 | 0.08979 | 0.080 | 828,237.00 |
Jan 17 2023 | 0.0837 | 0.00006 | 0.07% | 0.08351 | 0.08443 | 0.08255 | 273,421.00 |
Jan 16 2023 | 0.08364 | -0.00226 | -2.63% | 0.08576 | 0.08757 | 0.08182 | 654,864.00 |
Jan 15 2023 | 0.0859 | -0.0018 | -2.05% | 0.0874 | 0.08762 | 0.0829 | 1,170,460.00 |
Jan 14 2023 | 0.0877 | 0.00367 | 4.37% | 0.08404 | 0.09149 | 0.08314 | 1,663,699.00 |
Jan 13 2023 | 0.08403 | 0.00402 | 5.02% | 0.08032 | 0.08498 | 0.07901 | 449,753.00 |
Jan 12 2023 | 0.08001 | 0.00209 | 2.68% | 0.07785 | 0.0805 | 0.07535 | 975,124.00 |
Jan 11 2023 | 0.07792 | 0.00046 | 0.59% | 0.07724 | 0.07813 | 0.07495 | 295,500.00 |
Jan 10 2023 | 0.07746 | 0.00119 | 1.56% | 0.07625 | 0.0778 | 0.07446 | 129,305.00 |
Jan 09 2023 | 0.07627 | 0.00291 | 3.97% | 0.07374 | 0.08314 | 0.0733 | 824,587.00 |
Jan 08 2023 | 0.07336 | 0.00099 | 1.37% | 0.07232 | 0.07336 | 0.0716 | 160,490.00 |
Jan 07 2023 | 0.07237 | -0.00022 | -0.30% | 0.07256 | 0.07308 | 0.07207 | 52,801.00 |
Jan 06 2023 | 0.07259 | 0.00082 | 1.14% | 0.07178 | 0.0727 | 0.07004 | 174,397.00 |
Jan 05 2023 | 0.07177 | -0.00139 | -1.90% | 0.07298 | 0.07504 | 0.07161 | 278,633.00 |
Jan 04 2023 | 0.07316 | 0.0026 | 3.68% | 0.07043 | 0.07316 | 0.07043 | 174,497.00 |