Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSD | Bittrex | 13,419,628,765 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.08882 | 0.075 | 0.08882 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.08882 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.08882 | USD |
DOGEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 0.08882 | 0.00 | 0.00% | 0.08882 | 0.08882 | 0.08882 | 0.00 |
| Dec 04 2023 | 0.08882 | 0.00405 | 4.78% | 0.08839 | 0.09112 | 0.07735 | 54,020.00 |
| Dec 03 2023 | 0.08477 | -0.00173 | -2.00% | 0.0865 | 0.08847 | 0.0844 | 246,385.00 |
| Dec 02 2023 | 0.0865 | 0.00228 | 2.71% | 0.08422 | 0.0865 | 0.08223 | 193,987.00 |
| Dec 01 2023 | 0.08422 | 0.00118 | 1.42% | 0.08304 | 0.0862 | 0.08095 | 170,158.00 |
| Nov 30 2023 | 0.08304 | -0.00092 | -1.10% | 0.0818 | 0.08661 | 0.080 | 213,806.00 |
| Nov 29 2023 | 0.08396 | -0.00062 | -0.73% | 0.08446 | 0.08815 | 0.07823 | 214,101.00 |
| Nov 28 2023 | 0.08458 | 0.00586 | 7.44% | 0.08176 | 0.08982 | 0.07703 | 395,881.00 |
| Nov 27 2023 | 0.07872 | -0.00442 | -5.32% | 0.08303 | 0.08984 | 0.07305 | 178,471.00 |
| Nov 26 2023 | 0.08314 | -0.0005 | -0.60% | 0.08373 | 0.08798 | 0.07876 | 52,354.00 |
| Nov 25 2023 | 0.08364 | 0.00227 | 2.79% | 0.08172 | 0.08911 | 0.07975 | 53,882.00 |
| Nov 24 2023 | 0.08137 | -0.00075 | -0.91% | 0.08226 | 0.08523 | 0.08018 | 76,896.00 |
| Nov 23 2023 | 0.08212 | -0.00353 | -4.12% | 0.08832 | 0.09498 | 0.07911 | 148,786.00 |
| Nov 22 2023 | 0.08565 | 0.00365 | 4.45% | 0.08201 | 0.09557 | 0.080 | 404,762.00 |
| Nov 21 2023 | 0.082 | -0.00168 | -2.01% | 0.07985 | 0.09199 | 0.07868 | 809,202.00 |
| Nov 20 2023 | 0.08368 | 0.00413 | 5.19% | 0.08079 | 0.08368 | 0.07753 | 211,083.00 |
| Nov 19 2023 | 0.07955 | -0.00139 | -1.72% | 0.08007 | 0.08007 | 0.078 | 1,783.00 |
| Nov 18 2023 | 0.08094 | -0.00194 | -2.34% | 0.08549 | 0.08549 | 0.07968 | 33,817.00 |
| Nov 17 2023 | 0.08288 | 0.00336 | 4.23% | 0.08084 | 0.08728 | 0.07926 | 79,354.00 |
| Nov 16 2023 | 0.07952 | 0.00277 | 3.61% | 0.07734 | 0.08258 | 0.07597 | 54,874.00 |
| Nov 15 2023 | 0.07675 | 0.00425 | 5.86% | 0.07311 | 0.07675 | 0.0725 | 24,442.00 |
| Nov 14 2023 | 0.0725 | -0.00275 | -3.65% | 0.07315 | 0.0746 | 0.070 | 13,480.00 |
| Nov 13 2023 | 0.07525 | -0.00283 | -3.62% | 0.0766 | 0.07965 | 0.0724 | 36,917.00 |
| Nov 12 2023 | 0.07808 | 0.00108 | 1.40% | 0.07779 | 0.07967 | 0.077 | 132,730.00 |
| Nov 11 2023 | 0.077 | 0.00132 | 1.74% | 0.0759 | 0.0806 | 0.0632 | 201,412.00 |
| Nov 10 2023 | 0.07568 | 0.0054 | 7.68% | 0.0742 | 0.07568 | 0.07321 | 57,739.00 |
| Nov 09 2023 | 0.07028 | -0.00498 | -6.62% | 0.0764 | 0.07663 | 0.06949 | 80,329.00 |
| Nov 08 2023 | 0.07526 | 0.00149 | 2.02% | 0.07393 | 0.07642 | 0.07306 | 66,636.00 |
| Nov 07 2023 | 0.07377 | -0.00176 | -2.33% | 0.07522 | 0.07576 | 0.07212 | 33,925.00 |
| Nov 06 2023 | 0.07553 | 0.00385 | 5.37% | 0.07144 | 0.0767 | 0.07044 | 229,825.00 |
| Nov 05 2023 | 0.07168 | 0.00283 | 4.11% | 0.06896 | 0.07168 | 0.06896 | 26,951.00 |
| Nov 04 2023 | 0.06885 | 0.00143 | 2.12% | 0.0685 | 0.07564 | 0.0685 | 30,919.00 |
