ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DOGEUSD Dogecoin

0.08882
0.00 (0.00%)
19:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD Bittrex 13,419,628,765 Scrypt
  Change % Change Current Price Bid Offer
0.00 0.00% 0.08882 0.075 0.08882
Open High Low Prev. Close 52 Week Range
0.08882 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex - 0.00000000 0.08882 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DOGE DOGEEUR DOGEGBP DOGEBTC

DOGEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2023 0.08882 0.00 0.00% 0.08882 0.08882 0.08882 0.00
Dec 04 2023 0.08882 0.00405 4.78% 0.08839 0.09112 0.07735 54,020.00
Dec 03 2023 0.08477 -0.00173 -2.00% 0.0865 0.08847 0.0844 246,385.00
Dec 02 2023 0.0865 0.00228 2.71% 0.08422 0.0865 0.08223 193,987.00
Dec 01 2023 0.08422 0.00118 1.42% 0.08304 0.0862 0.08095 170,158.00
Nov 30 2023 0.08304 -0.00092 -1.10% 0.0818 0.08661 0.080 213,806.00
Nov 29 2023 0.08396 -0.00062 -0.73% 0.08446 0.08815 0.07823 214,101.00
Nov 28 2023 0.08458 0.00586 7.44% 0.08176 0.08982 0.07703 395,881.00
Nov 27 2023 0.07872 -0.00442 -5.32% 0.08303 0.08984 0.07305 178,471.00
Nov 26 2023 0.08314 -0.0005 -0.60% 0.08373 0.08798 0.07876 52,354.00
Nov 25 2023 0.08364 0.00227 2.79% 0.08172 0.08911 0.07975 53,882.00
Nov 24 2023 0.08137 -0.00075 -0.91% 0.08226 0.08523 0.08018 76,896.00
Nov 23 2023 0.08212 -0.00353 -4.12% 0.08832 0.09498 0.07911 148,786.00
Nov 22 2023 0.08565 0.00365 4.45% 0.08201 0.09557 0.080 404,762.00
Nov 21 2023 0.082 -0.00168 -2.01% 0.07985 0.09199 0.07868 809,202.00
Nov 20 2023 0.08368 0.00413 5.19% 0.08079 0.08368 0.07753 211,083.00
Nov 19 2023 0.07955 -0.00139 -1.72% 0.08007 0.08007 0.078 1,783.00
Nov 18 2023 0.08094 -0.00194 -2.34% 0.08549 0.08549 0.07968 33,817.00
Nov 17 2023 0.08288 0.00336 4.23% 0.08084 0.08728 0.07926 79,354.00
Nov 16 2023 0.07952 0.00277 3.61% 0.07734 0.08258 0.07597 54,874.00
Nov 15 2023 0.07675 0.00425 5.86% 0.07311 0.07675 0.0725 24,442.00
Nov 14 2023 0.0725 -0.00275 -3.65% 0.07315 0.0746 0.070 13,480.00
Nov 13 2023 0.07525 -0.00283 -3.62% 0.0766 0.07965 0.0724 36,917.00
Nov 12 2023 0.07808 0.00108 1.40% 0.07779 0.07967 0.077 132,730.00
Nov 11 2023 0.077 0.00132 1.74% 0.0759 0.0806 0.0632 201,412.00
Nov 10 2023 0.07568 0.0054 7.68% 0.0742 0.07568 0.07321 57,739.00
Nov 09 2023 0.07028 -0.00498 -6.62% 0.0764 0.07663 0.06949 80,329.00
Nov 08 2023 0.07526 0.00149 2.02% 0.07393 0.07642 0.07306 66,636.00
Nov 07 2023 0.07377 -0.00176 -2.33% 0.07522 0.07576 0.07212 33,925.00
Nov 06 2023 0.07553 0.00385 5.37% 0.07144 0.0767 0.07044 229,825.00
Nov 05 2023 0.07168 0.00283 4.11% 0.06896 0.07168 0.06896 26,951.00
Nov 04 2023 0.06885 0.00143 2.12% 0.0685 0.07564 0.0685 30,919.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com