Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,263.81
(
-0.23%
)
US Tech 100
14,190.40
(
-0.04%
)
Dow Jones
33,524.56
(
-0.11%
)
Brent Oil
75.415
(
-1.36%
)
Bitcoin
25,476.04
(
-1.11%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. DigiByte (DGBUSDT)

  6. DigiByte (DGBUSDT) Historical

DGBUSDT

DigiByte

0.00734
0.00000632 (0.09%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
DigiByte DGBUSDT Bittrex 121,413,730 Multi-algorithm
  Change % Change Current Price Bid Offer
0.00000632 0.09% 0.00734 0.007312 0.007417
Open High Low Prev. Close 52 Week Range
0.007475 0.007475 0.00734 0.007334 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 08:13:47 663.69 0.00734 UST
Price x Volume Volume Base Symbol Related Pairs
265.19 35,604.44 DGB DGBBTC

DGBUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DGBUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 05 2023 0.007334 -0.000794 -9.77% 0.008068 0.008086 0.007289 371,475.00
Jun 04 2023 0.008128 0.000078 0.97% 0.008137 0.008213 0.00797 327,120.00
Jun 03 2023 0.00805 -0.000059 -0.73% 0.008 0.008117 0.007932 105,418.00
Jun 02 2023 0.008109 0.000509 6.70% 0.007623 0.008109 0.007623 148,339.00
Jun 01 2023 0.0076 0.000062 0.82% 0.007611 0.00765 0.007535 93,008.00
May 31 2023 0.007538 -0.000313 -3.99% 0.007846 0.007846 0.007497 79,545.00
May 30 2023 0.007851 -0.000099 -1.25% 0.007958 0.008017 0.007851 14,165.00
May 29 2023 0.00795 0.000011 0.14% 0.008119 0.008119 0.00795 5,274.00
May 28 2023 0.007939 0.000197 2.55% 0.007811 0.007939 0.007811 41,602.00
May 27 2023 0.007742 0.00000900 0.12% 0.007837 0.007859 0.007737 13,790.00
May 26 2023 0.007733 -0.000077 -0.99% 0.00773 0.007837 0.007705 74,337.00
May 25 2023 0.00781 0.000167 2.18% 0.007728 0.007817 0.007645 94,097.00
May 24 2023 0.007643 -0.000207 -2.64% 0.007851 0.007851 0.007622 127,436.00
May 23 2023 0.007851 -0.000042 -0.53% 0.007962 0.008044 0.007838 90,866.00
May 22 2023 0.007892 0.000065 0.83% 0.007835 0.007892 0.007789 48,617.00
May 21 2023 0.007827 -0.000247 -3.06% 0.008044 0.008082 0.007734 203,587.00
May 20 2023 0.008074 0.00000900 0.11% 0.008096 0.008209 0.008074 201,343.00
May 19 2023 0.008065 0.000104 1.31% 0.007953 0.008065 0.007873 268,727.00
May 18 2023 0.007961 -0.000038 -0.48% 0.008046 0.008066 0.007769 249,107.00
May 17 2023 0.007999 0.00011 1.39% 0.007854 0.008069 0.007695 602,086.00
May 16 2023 0.007889 0.000017 0.22% 0.007965 0.008 0.007762 861,048.00
May 15 2023 0.007872 0.000266 3.49% 0.007552 0.007918 0.007552 258,563.00
May 14 2023 0.007606 0.000042 0.56% 0.007576 0.007715 0.00751 62,051.00
May 13 2023 0.007564 -0.000258 -3.30% 0.007822 0.007822 0.007519 216,225.00
May 12 2023 0.007822 0.000259 3.43% 0.007458 0.007822 0.007397 228,921.00
May 11 2023 0.007563 -0.000386 -4.86% 0.007928 0.007928 0.007467 587,275.00
May 10 2023 0.007948 0.00003 0.38% 0.007911 0.008083 0.007644 922,514.00
May 09 2023 0.007918 -0.000067 -0.84% 0.007979 0.008144 0.00788 999,905.00
May 08 2023 0.007985 -0.000768 -8.77% 0.008687 0.008687 0.00783 385,449.00
May 07 2023 0.008754 0.000057 0.66% 0.008768 0.008859 0.008696 41,906.00
May 06 2023 0.008696 -0.000424 -4.65% 0.00913 0.00913 0.008654 221,220.00
See More Historical Prices ยป
Your Recent History
BTRX
DGBUSDT
DigiByte
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 13:36:18