Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,282.32
(
0.35%
)
US Tech 100
14,102.00
(
1.07%
)
Dow Jones
33,738.29
(
0.22%
)
Brent Oil
76.255
(
-0.69%
)
Bitcoin
26,608.75
(
0.97%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. DEXA COIN (DEXAUSDT)

  6. DEXA COIN (DEXAUSDT) Historical

DEXAUSDT

DEXA COIN

0.000017
-0.00000018 (-1.06%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
DEXA COIN DEXAUSDT Bittrex 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000018 -1.06% 0.000017 0.000016 0.000017
Open High Low Prev. Close 52 Week Range
0.000017 0.000017 0.000016 0.000017 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 11:23:29 775,656.32 0.000017 UST
Price x Volume Volume Base Symbol Related Pairs
1,102.98 65,944,656.78 DEXA

DEXAUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DEXAUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.000017 -0.00000068 -3.86% 0.000017 0.000018 0.000016 71,603,475.00
Jun 06 2023 0.000018 0.00000037 2.14% 0.000017 0.000019 0.000016 202,780,626.00
Jun 05 2023 0.000017 -0.00000017 -0.98% 0.000018 0.000019 0.000016 514,507,189.00
Jun 04 2023 0.000017 -0.00000022 -1.25% 0.000017 0.000019 0.000016 526,252,036.00
Jun 03 2023 0.000018 0.00000013 0.74% 0.000017 0.000018 0.000016 305,584,022.00
Jun 02 2023 0.000018 -0.00000063 -3.47% 0.000018 0.000018 0.000017 264,343,338.00
Jun 01 2023 0.000018 0.00000028 1.57% 0.000018 0.000019 0.000017 460,376,426.00
May 31 2023 0.000018 0.00000039 2.23% 0.000018 0.00002 0.000017 377,765,026.00
May 30 2023 0.000017 0.00000062 3.68% 0.000018 0.000019 0.000016 443,725,169.00
May 29 2023 0.000017 -0.00000200 -10.66% 0.000018 0.000019 0.000017 475,622,685.00
May 28 2023 0.000019 -0.00000049 -2.54% 0.000018 0.00002 0.000016 494,087,956.00
May 27 2023 0.000019 -0.00000049 -2.48% 0.000019 0.00002 0.000018 414,966,105.00
May 26 2023 0.00002 0.00000100 5.43% 0.000018 0.00002 0.000017 374,612,778.00
May 25 2023 0.000018 0.00000014 0.77% 0.000018 0.000019 0.000016 542,755,171.00
May 24 2023 0.000018 0.00000048 2.70% 0.000018 0.000018 0.000018 178,257,641.00
May 23 2023 0.000018 -0.00000021 -1.17% 0.000019 0.000019 0.000018 372,354,115.00
May 22 2023 0.000018 -0.00000035 -1.91% 0.000018 0.000019 0.000017 559,253,963.00
May 21 2023 0.000018 0.00000087 4.97% 0.000018 0.000019 0.000017 142,351,238.00
May 20 2023 0.000017 0.00000077 4.61% 0.000017 0.000018 0.000016 412,803,029.00
May 19 2023 0.000017 -0.00000004 -0.24% 0.000016 0.000017 0.000016 340,515,838.00
May 18 2023 0.000017 0.00000021 1.27% 0.000017 0.000018 0.000016 545,513,565.00
May 17 2023 0.000017 -0.00000011 -0.66% 0.000016 0.000018 0.000015 581,288,782.00
May 16 2023 0.000017 0.00000007 0.42% 0.000017 0.000017 0.000016 549,906,867.00
May 15 2023 0.000017 -0.00000043 -2.53% 0.000017 0.000017 0.000013 527,600,413.00
May 14 2023 0.000017 -0.00000031 -1.79% 0.000017 0.000018 0.000017 572,777,180.00
May 13 2023 0.000017 -0.00000082 -4.52% 0.000018 0.000018 0.000017 555,868,405.00
May 12 2023 0.000018 -0.00000024 -1.31% 0.000018 0.000019 0.000017 556,405,279.00
May 11 2023 0.000018 0.00000200 12.12% 0.000016 0.000019 0.000016 564,838,724.00
May 10 2023 0.000017 -0.00000049 -2.88% 0.000017 0.000017 0.000016 465,168,976.00
May 09 2023 0.000017 0.00000100 6.33% 0.000016 0.000017 0.000012 402,887,131.00
May 08 2023 0.000016 -0.00000200 -11.28% 0.000017 0.000018 0.000015 465,702,392.00
May 07 2023 0.000018 0.00000019 1.08% 0.000018 0.000018 0.000017 299,037,361.00
May 06 2023 0.000018 -0.00000020 -1.13% 0.000018 0.000018 0.000017 547,497,307.00
See More Historical Prices ยป
Your Recent History
BTRX
DEXAUSDT
DEXA COIN
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 15:28:42