DCTBTC

DECENT Historical Data

Name Symbol Market Market Cap ($) Algorithm
DECENT DCTBTC Bittrex 481,929 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000019 -16.52% 0.00000096 0.00000093 0.00000110
High Low Open Prev. Close 52 Week Range
0.00000115 0.00000090 0.00000114 0.00000115 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 17:27:01 441.54 0.00000096 BTC
Price x Volume Volume Base Symbol Related Pairs
0.08267201 79,782.20 DCT DCTEUR DCTGBP DCTUSD

DCTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DCTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.00000115 0.00000005 4.55% 0.00000108 0.00000115 0.00000108 7,575.00
Jul 07 2020 0.00000110 -0.00000004 -3.51% 0.00000114 0.00000115 0.00000100 451,543.00
Jul 06 2020 0.00000114 0.00000024 26.67% 0.00000091 0.00000143 0.00000081 1,567,598.00
Jul 05 2020 0.00000090 0.00000012 15.38% 0.00000078 0.00000090 0.00000078 38,903.00
Jul 04 2020 0.00000078 -0.00000002 -2.50% 0.00000082 0.00000082 0.00000078 6,042.00
Jul 03 2020 0.00000080 0.00000001 1.27% 0.00000079 0.00000080 0.00000079 47,837.00
Jul 02 2020 0.00000079 -0.00000006 -7.06% 0.00000085 0.00000085 0.00000079 36,712.00
Jul 01 2020 0.00000085 0.00000006 7.59% 0.00000083 0.00000085 0.00000078 47,093.00
Jun 30 2020 0.00000079 -0.00000005 -5.95% 0.00000083 0.00000092 0.00000078 136,641.00
Jun 29 2020 0.00000084 -0.00000008 -8.70% 0.00000084 0.00000084 0.00000084 7,424.00
Jun 28 2020 0.00000092 -0.00000002 -2.13% 0.00000094 0.00000094 0.00000084 123,710.00
Jun 27 2020 0.00000094 -0.00000006 -6.00% 0.00000088 0.00000105 0.00000086 136,444.00
Jun 26 2020 0.00000100 0.00000008 8.70% 0.00000086 0.00000105 0.00000086 51,984.00
Jun 25 2020 0.00000092 0.00000007 8.24% 0.00000092 0.00000101 0.00000089 52,073.00
Jun 24 2020 0.00000085 0.00000000 0.00% 0.00000085 0.00000085 0.00000085 0.00
Jun 23 2020 0.00000085 -0.00000010 -10.53% 0.00000095 0.00000095 0.00000085 201,322.00
Jun 22 2020 0.00000095 0.00000005 5.56% 0.00000093 0.00000107 0.00000093 67,444.00
Jun 21 2020 0.00000090 -0.00000003 -3.23% 0.00000091 0.00000091 0.00000090 4,986.00
Jun 20 2020 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
Jun 19 2020 0.00000093 0.00000006 6.90% 0.00000094 0.00000094 0.00000088 11,387.00
Jun 18 2020 0.00000087 0.00000003 3.57% 0.00000087 0.00000087 0.00000087 13,035.00
Jun 17 2020 0.00000084 0.00000003 3.70% 0.00000085 0.00000085 0.00000084 4,010.00
Jun 16 2020 0.00000081 0.00000000 0.00% 0.00000081 0.00000081 0.00000081 0.00
Jun 15 2020 0.00000081 0.00000000 0.00% 0.00000081 0.00000094 0.00000081 1,212.00
Jun 14 2020 0.00000081 -0.00000012 -12.90% 0.00000096 0.00000096 0.00000081 6,922.00
Jun 13 2020 0.00000093 0.00000000 0.00% 0.00000093 0.00000093 0.00000093 0.00
Jun 12 2020 0.00000093 0.00000005 5.68% 0.00000086 0.00000105 0.00000086 93,112.00
Jun 11 2020 0.00000088 0.00000008 10.00% 0.00000086 0.00000088 0.00000075 69,982.00
Jun 10 2020 0.00000080 -0.00000008 -9.09% 0.00000080 0.00000080 0.00000080 14,815.00
Jun 09 2020 0.00000088 0.00000008 10.00% 0.00000086 0.00000088 0.00000086 2,302.00
See More Historical Prices »
Your Recent History
BTRX
DCTBTC
DECENT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 22:09:28