DECENT Historical Data - DCTBTC

Name Symbol Market Market Cap ($) Algorithm
DECENT DCTBTC Bittrex 1,698,636 Not Mineable
  Change % Change Current Price Bid Offer
  0.00000000 0.00% 0.00000395 0.00000374 0.00000388
High Low Open Prev. Close 52 Week Range
0.00000000 0.00000000 0.00000000 0.00000395 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex - 0.00000000 0.00000000 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DCT DCTEUR DCTGBP DCTUSD

DCTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DCTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2019 0.00000395 0.00000012 3.13% 0.00000392 0.00000395 0.00000357 9,112.00
Nov 19 2019 0.00000383 -0.00000004 -1.03% 0.00000385 0.00000402 0.00000363 16,539.00
Nov 18 2019 0.00000387 0.00000025 6.91% 0.00000362 0.00000388 0.00000355 8,135.00
Nov 17 2019 0.00000362 0.00000001 0.28% 0.00000360 0.00000400 0.00000358 77,963.00
Nov 16 2019 0.00000361 0.00000028 8.41% 0.00000332 0.00000361 0.00000330 15,373.00
Nov 15 2019 0.00000333 -0.00000008 -2.35% 0.00000341 0.00000359 0.00000328 20,126.00
Nov 14 2019 0.00000341 0.00000001 0.29% 0.00000340 0.00000347 0.00000334 8,393.00
Nov 13 2019 0.00000340 -0.00000007 -2.02% 0.00000347 0.00000347 0.00000340 2,614.00
Nov 12 2019 0.00000347 0.00000033 10.51% 0.00000335 0.00000347 0.00000335 7,523.00
Nov 11 2019 0.00000314 -0.00000033 -9.51% 0.00000344 0.00000347 0.00000314 32,826.00
Nov 10 2019 0.00000347 0.00000037 11.94% 0.00000353 0.00000383 0.00000347 14,370.00
Nov 09 2019 0.00000310 -0.00000022 -6.63% 0.00000344 0.00000348 0.00000310 12,981.00
Nov 08 2019 0.00000332 -0.00000050 -13.09% 0.00000332 0.00000332 0.00000332 466.00
Nov 07 2019 0.00000382 0.00000055 16.82% 0.00000328 0.00000382 0.00000328 828.00
Nov 06 2019 0.00000327 -0.00000031 -8.66% 0.00000338 0.00000338 0.00000327 3,143.00
Nov 05 2019 0.00000358 0.00000032 9.82% 0.00000358 0.00000377 0.00000327 19,033.00
Nov 04 2019 0.00000326 -0.00000014 -4.12% 0.00000334 0.00000382 0.00000326 33,738.00
Nov 03 2019 0.00000340 -0.00000012 -3.41% 0.00000352 0.00000352 0.00000340 1,325.00
Nov 02 2019 0.00000352 -0.00000052 -12.87% 0.00000366 0.00000366 0.00000352 1,273.00
Nov 01 2019 0.00000404 0.00000049 13.80% 0.00000335 0.00000405 0.00000318 8,746.00
Oct 31 2019 0.00000355 -0.00000027 -7.07% 0.00000382 0.00000412 0.00000355 27,403.00
Oct 30 2019 0.00000382 0.00000009 2.41% 0.00000368 0.00000382 0.00000367 2,152.00
Oct 29 2019 0.00000373 -0.00000002 -0.53% 0.00000375 0.00000425 0.00000355 124,722.00
Oct 28 2019 0.00000375 -0.00000001 -0.27% 0.00000375 0.00000392 0.00000375 18,378.00
Oct 27 2019 0.00000376 0.00000001 0.27% 0.00000357 0.00000450 0.00000357 11,308.00
Oct 26 2019 0.00000375 -0.00000012 -3.10% 0.00000364 0.00000406 0.00000357 25,764.00
Oct 25 2019 0.00000387 -0.00000035 -8.29% 0.00000425 0.00000437 0.00000387 5,617.00
Oct 24 2019 0.00000422 0.00000009 2.18% 0.00000413 0.00000422 0.00000378 286,531.00
Oct 23 2019 0.00000413 0.00000000 0.00% 0.00000400 0.00000418 0.00000396 35,906.00
Oct 22 2019 0.00000413 -0.00000002 -0.48% 0.00000415 0.00000415 0.00000383 71,096.00
Oct 21 2019 0.00000415 0.00000015 3.75% 0.00000399 0.00000415 0.00000363 137,790.00
Oct 20 2019 0.00000400 0.00000015 3.90% 0.00000385 0.00000430 0.00000365 148,671.00
Oct 19 2019 0.00000385 0.00000016 4.34% 0.00000369 0.00000385 0.00000369 46,219.00
See More Historical Prices »
Your Recent History
BTRX
DCTBTC
DECENT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 09:27:38