We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,227.09
(
-0.06%
)
US Tech 100
14,240.80
(
0.31%
)
Dow Jones
32,912.81
(
-0.27%
)
Brent Oil
87.78
(
-3.25%
)
Bitcoin
27,401.87
(
-0.10%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Coinweb (Bittrex:CWEBUSDT)

  6. Coinweb (Bittrex:CWEBUSDT) Historical

CWEBUSDT Coinweb

0.01506
0.00001 (0.07%)
05:22:48 - Realtime Data

CWEBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2023 0.01505 0.00006 0.40% 0.01499 0.01505 0.01496 7,581.00
Oct 02 2023 0.01499 0.00005 0.33% 0.01486 0.01505 0.01486 48,828.00
Oct 01 2023 0.01494 -0.00058 -3.74% 0.01514 0.01514 0.01486 29,516.00
Sep 30 2023 0.01552 -0.00005 -0.32% 0.01557 0.01557 0.01552 9,755.00
Sep 29 2023 0.01557 -0.00027 -1.70% 0.01582 0.01582 0.01557 40,383.00
Sep 28 2023 0.01584 -0.00007 -0.44% 0.01591 0.01591 0.01584 7,754.00
Sep 27 2023 0.01591 -0.00002 -0.13% 0.01591 0.01591 0.01591 2,496.00
Sep 26 2023 0.01593 -0.00037 -2.27% 0.01627 0.01627 0.01593 32,052.00
Sep 25 2023 0.0163 -0.00022 -1.33% 0.01652 0.01652 0.0163 20,492.00
Sep 24 2023 0.01652 -0.00002 -0.12% 0.01654 0.01654 0.01652 3,266.00
Sep 23 2023 0.01654 0.00 0.00% 0.01654 0.01654 0.01654 0.00
Sep 22 2023 0.01654 -0.00013 -0.78% 0.01667 0.01667 0.01654 14,179.00
Sep 21 2023 0.01667 -0.00015 -0.89% 0.01679 0.01679 0.01667 15,144.00
Sep 20 2023 0.01682 -0.00023 -1.35% 0.01703 0.01703 0.01682 31,531.00
Sep 19 2023 0.01705 -0.00014 -0.81% 0.0171 0.0171 0.01705 7,856.00
Sep 18 2023 0.01719 0.00014 0.82% 0.01706 0.01719 0.01706 8,909.00
Sep 17 2023 0.01705 0.00012 0.71% 0.01693 0.01705 0.01693 7,395.00
Sep 16 2023 0.01693 0.00026 1.56% 0.01675 0.01693 0.01675 10,247.00
Sep 15 2023 0.01667 -0.0001 -0.60% 0.01667 0.01667 0.01667 1,988.00
Sep 14 2023 0.01677 0.00021 1.27% 0.01665 0.01677 0.01665 11,914.00
Sep 13 2023 0.01656 -0.00002 -0.12% 0.01656 0.01656 0.01656 2,234.00
Sep 12 2023 0.01658 -0.00017 -1.01% 0.01677 0.01682 0.01658 15,746.00
Sep 11 2023 0.01675 -0.0002 -1.18% 0.01692 0.01692 0.01652 54,237.00
Sep 10 2023 0.01695 0.00 0.00% 0.01695 0.01695 0.01695 0.00
Sep 09 2023 0.01695 0.00 0.00% 0.01695 0.01695 0.01695 0.00
Sep 08 2023 0.01695 -0.00004 -0.24% 0.01698 0.01698 0.01695 4,817.00
Sep 07 2023 0.01699 -0.00037 -2.13% 0.01727 0.01727 0.01699 37,473.00
Sep 06 2023 0.01736 0.00012 0.70% 0.01726 0.01736 0.01726 4,926.00
Sep 05 2023 0.01724 0.00 0.00% 0.01724 0.01724 0.01724 0.00
Sep 04 2023 0.01724 0.00025 1.47% 0.01704 0.01724 0.01695 20,314.00
Sep 03 2023 0.01699 0.00194 12.89% 0.01506 0.01699 0.01506 97,714.00
Sep 02 2023 0.01505 0.00 0.00% 0.01505 0.01505 0.01505 0.00
Sep 01 2023 0.01505 0.00015 1.01% 0.0149 0.01505 0.0149 1,175.00
Aug 31 2023 0.0149 -0.00004 -0.27% 0.01491 0.01491 0.01486 8,574.00
Aug 30 2023 0.01494 0.00 0.00% 0.01494 0.01494 0.01494 0.00
Aug 29 2023 0.01494 0.00073 5.14% 0.01428 0.01494 0.01428 3,908.00
Aug 28 2023 0.01421 -0.00066 -4.44% 0.01485 0.01485 0.01421 22,732.00
Aug 27 2023 0.01487 -0.00001 -0.07% 0.01487 0.01487 0.01487 3,262.00
Aug 26 2023 0.01488 0.00 0.00% 0.01488 0.01488 0.01488 0.00
Aug 25 2023 0.01488 -0.00013 -0.87% 0.01494 0.01494 0.01488 10,388.00
Aug 24 2023 0.01501 0.00013 0.87% 0.01493 0.01501 0.01493 12,795.00
Aug 23 2023 0.01488 0.00 0.00% 0.01488 0.01488 0.01488 0.00
Aug 22 2023 0.01488 -0.00026 -1.72% 0.01512 0.01512 0.0144 46,598.00
Aug 21 2023 0.01514 0.00009 0.60% 0.01505 0.0154 0.01505 63,067.00
Aug 20 2023 0.01505 0.00017 1.14% 0.01496 0.01505 0.01496 2,494.00
Aug 19 2023 0.01488 0.00 0.00% 0.01488 0.01488 0.01488 0.00
Aug 18 2023 0.01488 -0.00008 -0.53% 0.01488 0.01488 0.01488 1,500.00
Aug 17 2023 0.01496 0.00034 2.33% 0.01469 0.01501 0.01469 7,702.00
Aug 16 2023 0.01462 -0.00135 -8.45% 0.0159 0.0159 0.01462 31,568.00
Aug 15 2023 0.01597 -0.00082 -4.88% 0.01676 0.01676 0.01597 16,545.00
Aug 14 2023 0.01679 -0.00012 -0.71% 0.01686 0.01686 0.01679 3,067.00
Aug 13 2023 0.01691 -0.00054 -3.09% 0.01745 0.01745 0.01691 8,974.00
Aug 12 2023 0.01745 -0.00016 -0.91% 0.01745 0.01745 0.01745 1,250.00
Aug 11 2023 0.01761 0.00 0.00% 0.01761 0.01761 0.01761 0.00
Aug 10 2023 0.01761 0.00008 0.46% 0.01761 0.01761 0.01761 1,250.00
Aug 09 2023 0.01753 -0.00048 -2.67% 0.01798 0.01798 0.01753 10,538.00
Aug 08 2023 0.01801 -0.0001 -0.55% 0.01811 0.01811 0.01801 8,310.00
Aug 07 2023 0.01811 0.00 0.00% 0.01811 0.01811 0.01811 0.00
Aug 06 2023 0.01811 0.00006 0.33% 0.01814 0.01814 0.01811 1,545.00
Aug 05 2023 0.01805 -0.00013 -0.72% 0.01816 0.01816 0.01805 15,156.00
Aug 04 2023 0.01818 0.00026 1.45% 0.01807 0.01854 0.01801 21,705.00
Aug 03 2023 0.01792 0.00 0.00% 0.01792 0.01792 0.01792 0.00
Aug 02 2023 0.01792 0.00078 4.55% 0.0172 0.01792 0.0172 6,076.00
Aug 01 2023 0.01714 -0.00139 -7.50% 0.01838 0.01838 0.01694 36,366.00
Jul 31 2023 0.01853 -0.00087 -4.48% 0.01923 0.01923 0.01853 15,252.00
Jul 30 2023 0.0194 0.00 0.00% 0.0194 0.0194 0.0194 0.00
Jul 29 2023 0.0194 0.00029 1.52% 0.01924 0.0194 0.01924 2,127.00
Jul 28 2023 0.01911 -0.0001 -0.52% 0.01927 0.01927 0.01911 1,877.00
Jul 27 2023 0.01921 -0.00021 -1.08% 0.01917 0.01921 0.01917 2,769.00
Jul 26 2023 0.01942 -0.00121 -5.87% 0.02061 0.02061 0.01942 85,939.00
Jul 25 2023 0.02063 -0.00051 -2.41% 0.02112 0.02112 0.02063 54,857.00
Jul 24 2023 0.02114 -0.00014 -0.66% 0.02126 0.02126 0.02114 15,191.00
Jul 23 2023 0.02128 -0.00006 -0.28% 0.02134 0.02134 0.02128 5,809.00
Jul 22 2023 0.02134 -0.00005 -0.23% 0.02139 0.02139 0.02134 1,805.00
Jul 21 2023 0.02139 0.00 0.00% 0.02139 0.02139 0.02139 500.00
Jul 20 2023 0.02139 -0.00012 -0.56% 0.0214 0.0214 0.02139 1,743.00
Jul 19 2023 0.02151 0.00028 1.32% 0.02123 0.02151 0.02123 8,001.00
Jul 18 2023 0.02123 0.00004 0.19% 0.02117 0.02123 0.02112 7,137.00
Jul 17 2023 0.02119 -0.00075 -3.42% 0.02187 0.02187 0.02119 39,494.00
Jul 16 2023 0.02194 -0.00015 -0.68% 0.02209 0.02209 0.02194 8,279.00
Jul 15 2023 0.02209 -0.00021 -0.94% 0.0223 0.0223 0.02209 13,213.00
Jul 14 2023 0.0223 -0.00019 -0.84% 0.02247 0.02247 0.0223 8,690.00
Jul 13 2023 0.02249 -0.00019 -0.84% 0.02268 0.02268 0.02249 14,071.00
Jul 12 2023 0.02268 0.00 0.00% 0.02268 0.02268 0.02268 430.00
Jul 11 2023 0.02268 -0.00013 -0.57% 0.02268 0.02268 0.02268 464.00
Jul 10 2023 0.02281 0.0001 0.44% 0.02276 0.02281 0.02276 3,502.00
Jul 09 2023 0.02271 0.00095 4.37% 0.02185 0.02271 0.02185 71,661.00
Jul 08 2023 0.02176 -0.00005 -0.23% 0.0218 0.0218 0.02176 4,298.00
Jul 07 2023 0.02181 -0.00086 -3.79% 0.02267 0.02267 0.02181 48,037.00
Jul 06 2023 0.02267 -0.00073 -3.12% 0.02338 0.02338 0.02267 39,032.00
Your Recent History
BTRX
CWEBUSDT
Coinweb
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231004 14:23:02