| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coinweb | CWEBUSDT | Bittrex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02856 | 0.0284 | 0.02855 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02856 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.02856 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | CWEB | |||
CWEBUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CWEBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2023 | 0.02856 | 0.00017 | 0.60% | 0.02855 | 0.02856 | 0.02855 | 1,874.00 |
| May 26 2023 | 0.02839 | 0.00 | 0.00% | 0.02839 | 0.02839 | 0.02839 | 0.00 |
| May 25 2023 | 0.02839 | 0.00 | 0.00% | 0.02839 | 0.02839 | 0.02839 | 0.00 |
| May 24 2023 | 0.02839 | 0.00 | 0.00% | 0.02854 | 0.02855 | 0.02839 | 2,750.00 |
| May 23 2023 | 0.02839 | 0.00 | 0.00% | 0.02839 | 0.02839 | 0.02839 | 0.00 |
| May 22 2023 | 0.02839 | 0.00 | 0.00% | 0.02839 | 0.02839 | 0.02839 | 0.00 |
| May 21 2023 | 0.02839 | -0.00017 | -0.60% | 0.02856 | 0.02874 | 0.02839 | 28,760.00 |
| May 20 2023 | 0.02856 | -0.00004 | -0.14% | 0.02859 | 0.02859 | 0.0284 | 8,109.00 |
| May 19 2023 | 0.0286 | -0.00077 | -2.62% | 0.02923 | 0.02923 | 0.0286 | 21,917.00 |
| May 18 2023 | 0.02937 | 0.00014 | 0.48% | 0.02937 | 0.02937 | 0.02937 | 2,047.00 |
| May 17 2023 | 0.02923 | -0.00043 | -1.45% | 0.02964 | 0.02964 | 0.02923 | 15,940.00 |
| May 16 2023 | 0.02966 | -0.00011 | -0.37% | 0.0296 | 0.02997 | 0.0296 | 19,958.00 |
| May 15 2023 | 0.02977 | 0.00082 | 2.83% | 0.029 | 0.02977 | 0.029 | 15,745.00 |
| May 14 2023 | 0.02895 | 0.00115 | 4.14% | 0.02783 | 0.02895 | 0.02783 | 27,715.00 |
| May 13 2023 | 0.0278 | 0.00106 | 3.96% | 0.02688 | 0.0278 | 0.02688 | 32,948.00 |
| May 12 2023 | 0.02674 | -0.00007 | -0.26% | 0.02697 | 0.02697 | 0.02674 | 1,947.00 |
| May 11 2023 | 0.02681 | 0.00017 | 0.64% | 0.02677 | 0.02702 | 0.02677 | 6,014.00 |
| May 10 2023 | 0.02664 | 0.0154 | 137.01% | 0.01412 | 0.08943 | 0.01412 | 8,236.00 |
| May 09 2023 | 0.01124 | -0.0151 | -57.33% | 0.02621 | 0.02621 | 0.01124 | 1,208.00 |
| May 08 2023 | 0.02634 | -0.00035 | -1.31% | 0.02673 | 0.02743 | 0.02634 | 66,477.00 |
| May 07 2023 | 0.02669 | 0.00049 | 1.87% | 0.0262 | 0.02669 | 0.0262 | 31,417.00 |
| May 06 2023 | 0.0262 | 0.00075 | 2.95% | 0.02547 | 0.0262 | 0.02547 | 69,184.00 |
| May 05 2023 | 0.02545 | 0.00046 | 1.84% | 0.02497 | 0.02545 | 0.02497 | 42,110.00 |
| May 04 2023 | 0.02499 | 0.00028 | 1.13% | 0.02473 | 0.02517 | 0.02473 | 19,114.00 |
| May 03 2023 | 0.02471 | -0.00008 | -0.32% | 0.02479 | 0.02483 | 0.02437 | 44,138.00 |
| May 02 2023 | 0.02479 | 0.00084 | 3.51% | 0.02442 | 0.02479 | 0.02442 | 41,347.00 |
| May 01 2023 | 0.02395 | -0.00213 | -8.17% | 0.02623 | 0.02623 | 0.02395 | 91,215.00 |
| Apr 30 2023 | 0.02608 | -0.00003 | -0.11% | 0.02612 | 0.02621 | 0.02608 | 11,106.00 |
| Apr 29 2023 | 0.02611 | 0.00023 | 0.89% | 0.02604 | 0.02611 | 0.02604 | 3,638.00 |
| Apr 28 2023 | 0.02588 | -0.0003 | -1.15% | 0.02613 | 0.02613 | 0.02588 | 14,229.00 |