Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,289.16
(
0.51%
)
US Tech 100
14,127.48
(
1.25%
)
Dow Jones
33,801.05
(
0.4%
)
Brent Oil
74.805
(
-2.58%
)
Bitcoin
26,550.98
(
0.75%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Cratos (CRTSUSDT)

  6. Cratos (CRTSUSDT) Historical

CRTSUSDT

Cratos

0.00026
0.00002 (8.33%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Cratos CRTSUSDT Bittrex 12,757,479 Not Mineable
  Change % Change Current Price Bid Offer
0.00002 8.33% 0.00026 0.00024 0.00026
Open High Low Prev. Close 52 Week Range
0.00027 0.00027 0.00025 0.00024 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 04:10:54 94,993.11 0.00026 UST
Price x Volume Volume Base Symbol Related Pairs
190.04 731,522.82 CRTSS

CRTSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CRTSUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.00024 0.00 0.00% 0.00024 0.00024 0.00024 0.00
Jun 06 2023 0.00024 -0.00001 -4.00% 0.00024 0.00024 0.00024 243,290.00
Jun 05 2023 0.00025 0.00 0.00% 0.00024 0.00025 0.00024 817,299.00
Jun 04 2023 0.00025 -0.00002 -7.41% 0.00026 0.00026 0.00025 121,135.00
Jun 03 2023 0.00027 0.00001 3.85% 0.00027 0.00027 0.00027 91,337.00
Jun 02 2023 0.00026 0.00001 4.00% 0.00026 0.00026 0.00026 186,788.00
Jun 01 2023 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
May 31 2023 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 19,547.00
May 30 2023 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
May 29 2023 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 80,560.00
May 28 2023 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
May 27 2023 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
May 26 2023 0.00025 0.00001 4.17% 0.00025 0.00025 0.00025 26,780.00
May 25 2023 0.00024 0.00 0.00% 0.00024 0.00024 0.00024 0.00
May 24 2023 0.00024 0.00 0.00% 0.00024 0.00024 0.00024 0.00
May 23 2023 0.00024 0.00 0.00% 0.00024 0.00024 0.00024 0.00
May 22 2023 0.00024 -0.00002 -7.69% 0.00025 0.00025 0.00024 43,326.00
May 21 2023 0.00026 -0.00007 -21.21% 0.00026 0.00026 0.00026 209,275.00
May 20 2023 0.00033 0.00 0.00% 0.00033 0.00033 0.00033 0.00
May 19 2023 0.00033 0.00007 26.92% 0.00029 0.00033 0.00029 274,738.00
May 18 2023 0.00026 0.00002 8.33% 0.00026 0.00026 0.00026 24,875.00
May 17 2023 0.00024 0.00 0.00% 0.00024 0.00024 0.00024 0.00
May 16 2023 0.00024 0.00002 9.09% 0.00024 0.00024 0.00023 823,152.00
May 15 2023 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
May 14 2023 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
May 13 2023 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
May 12 2023 0.00022 0.00001 4.76% 0.00022 0.00022 0.00022 184,044.00
May 11 2023 0.00021 0.00004 23.53% 0.00017 0.00021 0.00011 422,767.00
May 10 2023 0.00017 -0.00005 -22.73% 0.0002 0.00021 0.00017 310,000.00
May 09 2023 0.00022 0.00002 10.00% 0.0002 0.00022 0.00017 180,484.00
May 08 2023 0.0002 -0.00001 -4.76% 0.00021 0.00022 0.00018 849,080.00
May 07 2023 0.00021 0.00 0.00% 0.00021 0.00021 0.0002 895,769.00
May 06 2023 0.00021 -0.00001 -4.55% 0.00022 0.00022 0.0002 528,340.00
See More Historical Prices ยป
Your Recent History
BTRX
CRTSUSDT
Cratos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 16:37:39