| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROEUR | Bittrex | 1,531,764,355 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.05654 | 0.05535 | 0.05819 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05654 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.05654 | EUR |
CROEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CROEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2023 | 0.05654 | -0.00165 | -2.84% | 0.05654 | 0.05654 | 0.05654 | 21.00 |
| Jun 05 2023 | 0.05819 | 0.00 | 0.00% | 0.05819 | 0.05819 | 0.05819 | 0.00 |
| Jun 04 2023 | 0.05819 | 0.00447 | 8.32% | 0.05819 | 0.05819 | 0.05819 | 159.00 |
| Jun 03 2023 | 0.05372 | 0.00 | 0.00% | 0.05372 | 0.05372 | 0.05372 | 0.00 |
| Jun 02 2023 | 0.05372 | 0.00 | 0.00% | 0.05372 | 0.05372 | 0.05372 | 0.00 |
| Jun 01 2023 | 0.05372 | -0.00228 | -4.07% | 0.05372 | 0.05372 | 0.05372 | 100.00 |
| May 31 2023 | 0.056 | 0.003 | 5.66% | 0.056 | 0.056 | 0.056 | 280.00 |
| May 30 2023 | 0.053 | -0.00139 | -2.56% | 0.053 | 0.053 | 0.053 | 280.00 |
| May 29 2023 | 0.05439 | 0.00 | 0.00% | 0.05439 | 0.05439 | 0.05439 | 0.00 |
| May 28 2023 | 0.05439 | 0.00134 | 2.53% | 0.05692 | 0.05692 | 0.05439 | 319.00 |
| May 27 2023 | 0.05305 | 0.00 | 0.00% | 0.05305 | 0.05305 | 0.05305 | 0.00 |
| May 26 2023 | 0.05305 | -0.00091 | -1.69% | 0.05344 | 0.0585 | 0.05304 | 4,952.00 |
| May 25 2023 | 0.05396 | -0.00497 | -8.43% | 0.05632 | 0.05632 | 0.05396 | 192.00 |
| May 24 2023 | 0.05893 | 0.00273 | 4.86% | 0.05622 | 0.05893 | 0.05447 | 3,748.00 |
| May 23 2023 | 0.0562 | -0.00031 | -0.55% | 0.0562 | 0.0562 | 0.0562 | 20.00 |
| May 22 2023 | 0.05651 | 0.00 | 0.00% | 0.05652 | 0.05652 | 0.05651 | 4,637.00 |
| May 21 2023 | 0.05651 | 0.00 | 0.00% | 0.058 | 0.059 | 0.05651 | 177.00 |
| May 20 2023 | 0.05651 | 0.00 | 0.00% | 0.05651 | 0.05651 | 0.05651 | 0.00 |
| May 19 2023 | 0.05651 | 0.00 | 0.00% | 0.05651 | 0.05651 | 0.05651 | 0.00 |
| May 18 2023 | 0.05651 | 0.00 | 0.00% | 0.05651 | 0.05651 | 0.05651 | 120.00 |
| May 17 2023 | 0.05651 | 0.00001 | 0.02% | 0.058 | 0.058 | 0.05651 | 531.00 |
| May 16 2023 | 0.0565 | -0.0043 | -7.07% | 0.0565 | 0.0565 | 0.0565 | 20.00 |
| May 15 2023 | 0.0608 | -0.00038 | -0.62% | 0.05763 | 0.0608 | 0.0562 | 1,870.00 |
| May 14 2023 | 0.06118 | 0.00543 | 9.74% | 0.0605 | 0.06118 | 0.0605 | 1,261.00 |
| May 13 2023 | 0.05575 | -0.00001 | -0.02% | 0.06117 | 0.06118 | 0.05575 | 522.00 |
| May 12 2023 | 0.05576 | -0.00274 | -4.68% | 0.05837 | 0.05837 | 0.05576 | 1,312.00 |
| May 11 2023 | 0.0585 | -0.0007 | -1.18% | 0.05901 | 0.05901 | 0.0585 | 9,488.00 |
| May 10 2023 | 0.0592 | -0.00159 | -2.62% | 0.0608 | 0.0625 | 0.0589 | 6,104.00 |
| May 09 2023 | 0.06079 | 0.00079 | 1.32% | 0.060 | 0.089 | 0.058 | 32,595.00 |
| May 08 2023 | 0.060 | -0.00579 | -8.80% | 0.06195 | 0.06195 | 0.060 | 747.00 |
| May 07 2023 | 0.06579 | 0.00359 | 5.77% | 0.06432 | 0.06579 | 0.06432 | 79.00 |
| May 06 2023 | 0.0622 | -0.00046 | -0.73% | 0.065 | 0.065 | 0.06201 | 1,052.00 |