Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,274.15
(
-0.23%
)
US Tech 100
14,057.20
(
-0.96%
)
Dow Jones
33,630.28
(
0.17%
)
Brent Oil
77.325
(
1.83%
)
Bitcoin
26,361.79
(
-3.21%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Cronos Coin (CROBTC)

  6. Cronos Coin (CROBTC) Historical

CROBTC

Cronos Coin

0.00000225
0.00000006 (2.74%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Cronos Coin CROBTC Bittrex 1,534,373,835 Not Mineable
  Change % Change Current Price Bid Offer
0.00000006 2.74% 0.00000225 0.00000222 0.00000225
Open High Low Prev. Close 52 Week Range
0.00000219 0.00000227 0.00000215 0.00000219 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 11:17:32 5,000.00 0.00000225 BTC
Price x Volume Volume Base Symbol Related Pairs
0.50000754 225,330.92 CRO CROEUR CROGBP CROUSD

CROBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CROBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 06 2023 0.00000219 -0.00000009 -3.95% 0.00000228 0.00000236 0.00000219 175,311.00
Jun 05 2023 0.00000228 0.00000006 2.70% 0.00000226 0.00000233 0.00000222 309,542.00
Jun 04 2023 0.00000222 0.00000002 0.91% 0.00000218 0.00000230 0.00000217 222,203.00
Jun 03 2023 0.00000220 -0.00000001 -0.45% 0.00000218 0.00000220 0.00000217 112,920.00
Jun 02 2023 0.00000221 0.00000004 1.84% 0.00000220 0.00000223 0.00000217 268,200.00
Jun 01 2023 0.00000217 0.00000000 0.00% 0.00000220 0.00000223 0.00000217 207,791.00
May 31 2023 0.00000217 0.00000000 0.00% 0.00000215 0.00000223 0.00000214 167,196.00
May 30 2023 0.00000217 -0.00000003 -1.36% 0.00000220 0.00000222 0.00000215 236,945.00
May 29 2023 0.00000220 0.00000003 1.38% 0.00000219 0.00000221 0.00000216 153,900.00
May 28 2023 0.00000217 -0.00000006 -2.69% 0.00000225 0.00000226 0.00000217 268,496.00
May 27 2023 0.00000223 0.00000000 0.00% 0.00000225 0.00000227 0.00000223 125,803.00
May 26 2023 0.00000223 -0.00000004 -1.76% 0.00000224 0.00000228 0.00000223 108,451.00
May 25 2023 0.00000227 -0.00000001 -0.44% 0.00000228 0.00000241 0.00000224 161,109.00
May 24 2023 0.00000228 0.00000000 0.00% 0.00000228 0.00000229 0.00000216 494,540.00
May 23 2023 0.00000228 0.00000003 1.33% 0.00000229 0.00000231 0.00000226 157,471.00
May 22 2023 0.00000225 -0.00000005 -2.17% 0.00000233 0.00000235 0.00000224 169,578.00
May 21 2023 0.00000230 -0.00000001 -0.43% 0.00000229 0.00000237 0.00000225 118,331.00
May 20 2023 0.00000231 -0.00000001 -0.43% 0.00000235 0.00000237 0.00000231 56,469.00
May 19 2023 0.00000232 -0.00000008 -3.33% 0.00000240 0.00000241 0.00000230 157,862.00
May 18 2023 0.00000240 0.00000008 3.45% 0.00000232 0.00000240 0.00000230 344,400.00
May 17 2023 0.00000232 0.00000000 0.00% 0.00000235 0.00000240 0.00000232 238,255.00
May 16 2023 0.00000232 0.00000000 0.00% 0.00000235 0.00000239 0.00000232 124,130.00
May 15 2023 0.00000232 -0.00000005 -2.11% 0.00000238 0.00000239 0.00000232 226,768.00
May 14 2023 0.00000237 0.00000004 1.72% 0.00000230 0.00000246 0.00000229 391,206.00
May 13 2023 0.00000233 -0.00000002 -0.85% 0.00000235 0.00000235 0.00000226 210,889.00
May 12 2023 0.00000235 -0.00000001 -0.42% 0.00000236 0.00000240 0.00000217 399,561.00
May 11 2023 0.00000236 -0.00000001 -0.42% 0.00000235 0.00000240 0.00000233 165,195.00
May 10 2023 0.00000237 0.00000000 0.00% 0.00000237 0.00000241 0.00000232 519,188.00
May 09 2023 0.00000237 -0.00000001 -0.42% 0.00000239 0.00000244 0.00000231 463,852.00
May 08 2023 0.00000238 0.00000000 0.00% 0.00000241 0.00000247 0.00000236 277,984.00
May 07 2023 0.00000238 0.00000003 1.28% 0.00000235 0.00000242 0.00000234 205,123.00
May 06 2023 0.00000235 0.00000002 0.86% 0.00000233 0.00000241 0.00000232 220,925.00
See More Historical Prices ยป
Your Recent History
BTRX
CROBTC
Cronos Coi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 16:17:56