ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COMPUSD Compound

49.73
0.00 (0.00%)
19:02:08 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Compound COMPUSD Bittrex 352,334,247 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 49.73 38.61 225.00
Open High Low Prev. Close 52 Week Range
49.73 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex - 0.00000000 49.73 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 COMP COMPEUR COMPGBP COMPBTC

COMPUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

COMPUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2023 49.73 -0.100 -0.20% 52.01 52.01 49.12 6.00
Dec 03 2023 49.83 -1.11 -2.17% 51.09 51.09 38.70 11.00
Dec 02 2023 50.94 0.460 0.91% 50.94 50.94 50.94 1.00
Dec 01 2023 50.48 3.20 6.78% 50.48 50.48 50.48 2.00
Nov 30 2023 47.27 -4.78 -9.18% 52.00 52.00 47.27 47.00
Nov 29 2023 52.05 -0.130 -0.25% 52.00 52.30 52.00 14.00
Nov 28 2023 52.18 0.070 0.13% 52.30 52.78 52.10 10.00
Nov 27 2023 52.12 -4.89 -8.57% 52.12 52.12 52.12 2.00
Nov 26 2023 57.00 4.46 8.49% 57.00 57.00 57.00 11.00
Nov 25 2023 52.54 0.450 0.86% 53.49 53.49 52.54 3.00
Nov 24 2023 52.09 0.00 0.00% 52.09 52.09 52.09 0.00
Nov 23 2023 52.09 -2.81 -5.12% 55.32 55.32 52.09 5.00
Nov 22 2023 54.90 3.12 6.03% 52.43 57.42 52.43 8.00
Nov 21 2023 51.78 0.250 0.49% 53.63 57.14 49.97 33.00
Nov 20 2023 51.53 2.53 5.16% 51.07 51.53 51.07 1.00
Nov 19 2023 49.00 0.00 0.00% 49.00 49.00 49.00 0.00
Nov 18 2023 49.00 -2.56 -4.97% 49.00 49.00 49.00 1.00
Nov 17 2023 51.56 -6.94 -11.86% 51.56 51.56 51.56 0.00
Nov 16 2023 58.50 0.00 0.00% 58.50 58.50 58.50 0.00
Nov 15 2023 58.50 7.80 15.37% 53.39 58.50 53.39 53.00
Nov 14 2023 50.70 -0.270 -0.54% 50.48 54.26 50.48 2.00
Nov 13 2023 50.98 -1.70 -3.22% 52.71 52.71 50.98 1.00
Nov 12 2023 52.67 0.00 0.00% 52.67 52.67 52.67 0.00
Nov 11 2023 52.67 0.00 0.00% 52.67 52.67 52.67 0.00
Nov 10 2023 52.67 -1.63 -3.00% 54.84 54.84 52.67 2.00
Nov 09 2023 54.30 2.60 5.03% 53.84 55.00 49.20 2.00
Nov 08 2023 51.70 0.580 1.13% 51.70 51.70 51.70 0.00
Nov 07 2023 51.12 0.680 1.34% 52.00 54.14 51.12 20.00
Nov 06 2023 50.45 0.00 0.00% 50.45 50.45 50.45 0.00
Nov 05 2023 50.45 2.60 5.44% 49.57 50.45 49.57 0.00
Nov 04 2023 47.84 2.06 4.50% 48.22 49.16 47.84 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com