| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Compound | COMPUSD | Bittrex | 220,697,401 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.78 | -5.40% | 31.17 | 31.64 | 32.72 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.17 | 31.17 | 31.17 | 32.95 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 20:22:58 | 2.68 | 31.17 | USD |
COMPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0.00 |
| Jun 06 2023 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0.00 |
| Jun 05 2023 | 32.96 | -3.79 | -10.31% | 32.96 | 32.96 | 32.96 | 1.00 |
| Jun 04 2023 | 36.74 | 0.00 | 0.00% | 36.74 | 36.74 | 36.74 | 0.00 |
| Jun 03 2023 | 36.74 | 0.00 | 0.00% | 36.74 | 36.74 | 36.74 | 0.00 |
| Jun 02 2023 | 36.74 | 3.59 | 10.82% | 36.74 | 36.74 | 36.74 | 4.00 |
| Jun 01 2023 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0.00 |
| May 31 2023 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0.00 |
| May 30 2023 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0.00 |
| May 29 2023 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0.00 |
| May 28 2023 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0.00 |
| May 27 2023 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0.00 |
| May 26 2023 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0.00 |
| May 25 2023 | 33.16 | 0.00 | 0.00% | 33.16 | 33.16 | 33.16 | 0.00 |
| May 24 2023 | 33.16 | -3.11 | -8.57% | 33.32 | 33.32 | 33.16 | 25.00 |
| May 23 2023 | 36.26 | 0.00 | 0.00% | 36.26 | 36.26 | 36.26 | 0.00 |
| May 22 2023 | 36.26 | 0.00 | 0.00% | 36.26 | 36.26 | 36.26 | 0.00 |
| May 21 2023 | 36.26 | 0.00 | 0.00% | 36.26 | 36.26 | 36.26 | 0.00 |
| May 20 2023 | 36.26 | 0.00 | 0.00% | 36.26 | 36.26 | 36.26 | 0.00 |
| May 19 2023 | 36.26 | 0.00 | 0.00% | 36.26 | 36.26 | 36.26 | 0.00 |
| May 18 2023 | 36.26 | 0.00 | 0.00% | 36.26 | 36.26 | 36.26 | 0.00 |
| May 17 2023 | 36.26 | 1.17 | 3.33% | 36.26 | 36.26 | 36.26 | 1.00 |
| May 16 2023 | 35.09 | 0.00 | 0.00% | 35.09 | 35.09 | 35.09 | 0.00 |
| May 15 2023 | 35.09 | 0.00 | 0.00% | 35.09 | 35.09 | 35.09 | 0.00 |
| May 14 2023 | 35.09 | 0.00 | 0.00% | 35.09 | 35.09 | 35.09 | 0.00 |
| May 13 2023 | 35.09 | 0.00 | 0.00% | 35.09 | 35.09 | 35.09 | 0.00 |
| May 12 2023 | 35.09 | 0.00 | 0.00% | 35.09 | 35.09 | 35.09 | 0.00 |
| May 11 2023 | 35.09 | 0.00 | 0.00% | 35.09 | 35.09 | 35.09 | 0.00 |
| May 10 2023 | 35.09 | -0.300 | -0.86% | 35.61 | 35.61 | 35.09 | 1.00 |
| May 09 2023 | 35.40 | -1.65 | -4.46% | 36.20 | 36.20 | 35.40 | 0.00 |
| May 08 2023 | 37.05 | -3.51 | -8.65% | 37.30 | 37.30 | 37.05 | 3.00 |
| May 06 2023 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0.00 |
| May 05 2023 | 40.56 | 0.00 | 0.00% | 40.56 | 40.56 | 40.56 | 0.00 |