Compound Historical Data - COMPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPUSD	Bittrex	352,334,247	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	49.73	38.61	225.00

Open	High	Low	Prev. Close	52 Week Range
			49.73	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bittrex	-	0.00000000	49.73	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	COMP	COMPEUR	COMPGBP	COMPBTC

COMPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	49.73	-0.100	-0.20%	52.01	52.01	49.12	6.00
Dec 03 2023	49.83	-1.11	-2.17%	51.09	51.09	38.70	11.00
Dec 02 2023	50.94	0.460	0.91%	50.94	50.94	50.94	1.00
Dec 01 2023	50.48	3.20	6.78%	50.48	50.48	50.48	2.00
Nov 30 2023	47.27	-4.78	-9.18%	52.00	52.00	47.27	47.00
Nov 29 2023	52.05	-0.130	-0.25%	52.00	52.30	52.00	14.00
Nov 28 2023	52.18	0.070	0.13%	52.30	52.78	52.10	10.00
Nov 27 2023	52.12	-4.89	-8.57%	52.12	52.12	52.12	2.00
Nov 26 2023	57.00	4.46	8.49%	57.00	57.00	57.00	11.00
Nov 25 2023	52.54	0.450	0.86%	53.49	53.49	52.54	3.00
Nov 24 2023	52.09	0.00	0.00%	52.09	52.09	52.09	0.00
Nov 23 2023	52.09	-2.81	-5.12%	55.32	55.32	52.09	5.00
Nov 22 2023	54.90	3.12	6.03%	52.43	57.42	52.43	8.00
Nov 21 2023	51.78	0.250	0.49%	53.63	57.14	49.97	33.00
Nov 20 2023	51.53	2.53	5.16%	51.07	51.53	51.07	1.00
Nov 19 2023	49.00	0.00	0.00%	49.00	49.00	49.00	0.00
Nov 18 2023	49.00	-2.56	-4.97%	49.00	49.00	49.00	1.00
Nov 17 2023	51.56	-6.94	-11.86%	51.56	51.56	51.56	0.00
Nov 16 2023	58.50	0.00	0.00%	58.50	58.50	58.50	0.00
Nov 15 2023	58.50	7.80	15.37%	53.39	58.50	53.39	53.00
Nov 14 2023	50.70	-0.270	-0.54%	50.48	54.26	50.48	2.00
Nov 13 2023	50.98	-1.70	-3.22%	52.71	52.71	50.98	1.00
Nov 12 2023	52.67	0.00	0.00%	52.67	52.67	52.67	0.00
Nov 11 2023	52.67	0.00	0.00%	52.67	52.67	52.67	0.00
Nov 10 2023	52.67	-1.63	-3.00%	54.84	54.84	52.67	2.00
Nov 09 2023	54.30	2.60	5.03%	53.84	55.00	49.20	2.00
Nov 08 2023	51.70	0.580	1.13%	51.70	51.70	51.70	0.00
Nov 07 2023	51.12	0.680	1.34%	52.00	54.14	51.12	20.00
Nov 06 2023	50.45	0.00	0.00%	50.45	50.45	50.45	0.00
Nov 05 2023	50.45	2.60	5.44%	49.57	50.45	49.57	0.00
Nov 04 2023	47.84	2.06	4.50%	48.22	49.16	47.84	0.00