Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Compound | COMPUSD | Bittrex | 352,334,247 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 49.73 | 38.61 | 225.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
49.73 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 49.73 | USD |
COMPUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COMPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2023 | 49.73 | -0.100 | -0.20% | 52.01 | 52.01 | 49.12 | 6.00 |
Dec 03 2023 | 49.83 | -1.11 | -2.17% | 51.09 | 51.09 | 38.70 | 11.00 |
Dec 02 2023 | 50.94 | 0.460 | 0.91% | 50.94 | 50.94 | 50.94 | 1.00 |
Dec 01 2023 | 50.48 | 3.20 | 6.78% | 50.48 | 50.48 | 50.48 | 2.00 |
Nov 30 2023 | 47.27 | -4.78 | -9.18% | 52.00 | 52.00 | 47.27 | 47.00 |
Nov 29 2023 | 52.05 | -0.130 | -0.25% | 52.00 | 52.30 | 52.00 | 14.00 |
Nov 28 2023 | 52.18 | 0.070 | 0.13% | 52.30 | 52.78 | 52.10 | 10.00 |
Nov 27 2023 | 52.12 | -4.89 | -8.57% | 52.12 | 52.12 | 52.12 | 2.00 |
Nov 26 2023 | 57.00 | 4.46 | 8.49% | 57.00 | 57.00 | 57.00 | 11.00 |
Nov 25 2023 | 52.54 | 0.450 | 0.86% | 53.49 | 53.49 | 52.54 | 3.00 |
Nov 24 2023 | 52.09 | 0.00 | 0.00% | 52.09 | 52.09 | 52.09 | 0.00 |
Nov 23 2023 | 52.09 | -2.81 | -5.12% | 55.32 | 55.32 | 52.09 | 5.00 |
Nov 22 2023 | 54.90 | 3.12 | 6.03% | 52.43 | 57.42 | 52.43 | 8.00 |
Nov 21 2023 | 51.78 | 0.250 | 0.49% | 53.63 | 57.14 | 49.97 | 33.00 |
Nov 20 2023 | 51.53 | 2.53 | 5.16% | 51.07 | 51.53 | 51.07 | 1.00 |
Nov 19 2023 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0.00 |
Nov 18 2023 | 49.00 | -2.56 | -4.97% | 49.00 | 49.00 | 49.00 | 1.00 |
Nov 17 2023 | 51.56 | -6.94 | -11.86% | 51.56 | 51.56 | 51.56 | 0.00 |
Nov 16 2023 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 0.00 |
Nov 15 2023 | 58.50 | 7.80 | 15.37% | 53.39 | 58.50 | 53.39 | 53.00 |
Nov 14 2023 | 50.70 | -0.270 | -0.54% | 50.48 | 54.26 | 50.48 | 2.00 |
Nov 13 2023 | 50.98 | -1.70 | -3.22% | 52.71 | 52.71 | 50.98 | 1.00 |
Nov 12 2023 | 52.67 | 0.00 | 0.00% | 52.67 | 52.67 | 52.67 | 0.00 |
Nov 11 2023 | 52.67 | 0.00 | 0.00% | 52.67 | 52.67 | 52.67 | 0.00 |
Nov 10 2023 | 52.67 | -1.63 | -3.00% | 54.84 | 54.84 | 52.67 | 2.00 |
Nov 09 2023 | 54.30 | 2.60 | 5.03% | 53.84 | 55.00 | 49.20 | 2.00 |
Nov 08 2023 | 51.70 | 0.580 | 1.13% | 51.70 | 51.70 | 51.70 | 0.00 |
Nov 07 2023 | 51.12 | 0.680 | 1.34% | 52.00 | 54.14 | 51.12 | 20.00 |
Nov 06 2023 | 50.45 | 0.00 | 0.00% | 50.45 | 50.45 | 50.45 | 0.00 |
Nov 05 2023 | 50.45 | 2.60 | 5.44% | 49.57 | 50.45 | 49.57 | 0.00 |
Nov 04 2023 | 47.84 | 2.06 | 4.50% | 48.22 | 49.16 | 47.84 | 0.00 |