Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,267.52
(
-0.38%
)
US Tech 100
13,952.80
(
0.0%
)
Dow Jones
33,665.02
(
0.27%
)
Brent Oil
76.99
(
0.27%
)
Bitcoin
26,442.90
(
0.34%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Celsius (CELUSD)

  6. Celsius (CELUSD) Historical

CELUSD

Celsius

0.168
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Celsius CELUSD Bittrex 79,111,042 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.168 0.168 0.262
Open High Low Prev. Close 52 Week Range
0.168 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex - 0.00000000 0.168 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 CEL CELEUR CELGBP CELBTC

CELUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CELUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.168 -0.100 -37.31% 0.168 0.168 0.168 23.00
Jun 06 2023 0.268 0.00 0.00% 0.268 0.268 0.268 0.00
Jun 05 2023 0.268 0.00 0.00% 0.268 0.268 0.268 0.00
Jun 04 2023 0.268 0.00 0.00% 0.268 0.268 0.268 0.00
Jun 03 2023 0.268 0.068 34.00% 0.268 0.268 0.268 149.00
Jun 02 2023 0.200 0.00 0.00% 0.200 0.200 0.200 0.00
Jun 01 2023 0.200 0.00 0.00% 0.200 0.200 0.200 0.00
May 31 2023 0.200 -0.014 -6.54% 0.200 0.200 0.200 313.00
May 30 2023 0.214 0.00 0.00% 0.214 0.214 0.214 0.00
May 29 2023 0.214 0.00 0.00% 0.214 0.214 0.214 0.00
May 28 2023 0.214 0.00 0.00% 0.214 0.214 0.214 0.00
May 27 2023 0.214 0.00 0.00% 0.214 0.214 0.214 0.00
May 26 2023 0.214 0.00 0.00% 0.214 0.214 0.214 0.00
May 25 2023 0.214 0.006 2.88% 0.191 0.214 0.191 118.00
May 24 2023 0.208 0.00 0.00% 0.208 0.208 0.208 0.00
May 23 2023 0.208 0.017 8.90% 0.208 0.224 0.208 138.00
May 22 2023 0.191 0.00 0.00% 0.191 0.191 0.191 0.00
May 21 2023 0.191 0.00 0.00% 0.191 0.191 0.191 0.00
May 20 2023 0.191 0.00 0.00% 0.191 0.191 0.191 0.00
May 19 2023 0.191 0.00 0.00% 0.191 0.191 0.191 0.00
May 18 2023 0.191 0.00 0.00% 0.191 0.191 0.191 0.00
May 17 2023 0.191 0.00 0.00% 0.191 0.191 0.191 0.00
May 16 2023 0.191 0.00 0.00% 0.191 0.191 0.191 0.00
May 15 2023 0.191 0.00 0.00% 0.191 0.191 0.191 0.00
May 14 2023 0.191 0.00 0.00% 0.191 0.191 0.191 0.00
May 13 2023 0.191 0.00 0.00% 0.191 0.191 0.191 0.00
May 12 2023 0.191 -0.037 -16.23% 0.212 0.212 0.191 228.00
May 11 2023 0.228 -0.010 -4.20% 0.238 0.238 0.228 1,016.00
May 10 2023 0.238 -0.009 -3.64% 0.239 0.239 0.238 236.00
May 09 2023 0.247 -0.003 -1.20% 0.249 0.249 0.239 662.00
May 08 2023 0.250 -0.001 -0.40% 0.263 0.266 0.250 1,187.00
May 07 2023 0.251 0.00 0.00% 0.251 0.251 0.251 0.00
May 06 2023 0.251 -0.029 -10.36% 0.251 0.251 0.251 41.00
See More Historical Prices ยป
Your Recent History
BTRX
CELUSD
Celsius
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 07:57:44