Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,283.85
(
0.24%
)
US Tech 100
14,222.80
(
0.21%
)
Dow Jones
33,573.28
(
0.0%
)
Brent Oil
77.035
(
1.45%
)
Bitcoin
26,827.00
(
-1.50%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Celo (CELOBTC)

  6. Celo (CELOBTC) Historical

CELOBTC

Celo

0.000018
-0.00000001 (-0.06%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Celo CELOBTC Bittrex 46,721,060 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -0.06% 0.00001801 0.00001773 0.00001792
Open High Low Prev. Close 52 Week Range
0.00001800 0.00001801 0.00001773 0.00001802 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 01:39:34 10.54 0.00001801 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00067645 37.68 CELO CELOEUR CELOGBP CELOUSD

CELOBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

CELOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 06 2023 0.00001802 -0.00000071 -3.79% 0.00001887 0.00001887 0.00001802 85.00
Jun 05 2023 0.00001873 -0.00000100 -5.04% 0.00001950 0.00001957 0.00001872 1,889.00
Jun 04 2023 0.00001985 -0.00000055 -2.70% 0.00002022 0.00002032 0.00001971 223.00
Jun 03 2023 0.00002040 0.00000100 5.25% 0.00002001 0.00002043 0.00001953 149.00
Jun 02 2023 0.00001906 0.00000000 0.00% 0.00001906 0.00001906 0.00001906 0.00
Jun 01 2023 0.00001906 0.00000086 4.73% 0.00001863 0.00001906 0.00001863 4,316.00
May 31 2023 0.00001820 -0.00000057 -3.04% 0.00001824 0.00001849 0.00001820 910.00
May 30 2023 0.00001877 -0.00000012 -0.64% 0.00001880 0.00001880 0.00001822 832.00
May 29 2023 0.00001889 -0.00000008 -0.42% 0.00001889 0.00001889 0.00001889 9.00
May 28 2023 0.00001897 -0.00000035 -1.81% 0.00001962 0.00001962 0.00001897 985.00
May 27 2023 0.00001932 0.00000005 0.26% 0.00001929 0.00001939 0.00001928 95.00
May 26 2023 0.00001927 0.00000071 3.83% 0.00001860 0.00001927 0.00001860 1,500.00
May 25 2023 0.00001856 -0.00000016 -0.85% 0.00001889 0.00001930 0.00001856 220.00
May 24 2023 0.00001872 -0.00000046 -2.40% 0.00001880 0.00001916 0.00001872 789.00
May 23 2023 0.00001918 -0.00000014 -0.72% 0.00001856 0.00001918 0.00001856 107.00
May 22 2023 0.00001932 0.00000013 0.68% 0.00001880 0.00001932 0.00001880 546.00
May 21 2023 0.00001919 -0.00000044 -2.24% 0.00001960 0.00001960 0.00001919 451.00
May 20 2023 0.00001963 -0.00000036 -1.80% 0.00001936 0.00001969 0.00001932 202.00
May 19 2023 0.00001999 0.00000039 1.99% 0.00002006 0.00002006 0.00001926 15,265.00
May 18 2023 0.00001960 -0.00000046 -2.29% 0.00001988 0.00001997 0.00001958 232.00
May 17 2023 0.00002006 -0.00000031 -1.52% 0.00002053 0.00002053 0.00002006 769.00
May 16 2023 0.00002037 0.00000093 4.78% 0.00002022 0.00002187 0.00002022 943.00
May 15 2023 0.00001944 -0.00000012 -0.61% 0.00001925 0.00001944 0.00001923 709.00
May 14 2023 0.00001956 0.00000019 0.98% 0.00001957 0.00001963 0.00001925 669.00
May 13 2023 0.00001937 0.00000016 0.83% 0.00001901 0.00001937 0.00001900 1,576.00
May 12 2023 0.00001921 0.00000041 2.18% 0.00001877 0.00001921 0.00001860 1,512.00
May 11 2023 0.00001880 -0.00000038 -1.98% 0.00001907 0.00001907 0.00001871 94.00
May 10 2023 0.00001918 0.00000073 3.96% 0.00001876 0.00001918 0.00001868 991.00
May 09 2023 0.00001845 0.00000054 3.02% 0.00001826 0.00001871 0.00001825 2,299.00
May 08 2023 0.00001791 -0.00000100 -5.17% 0.00001857 0.00001936 0.00001791 3,929.00
May 07 2023 0.00001934 -0.00000032 -1.63% 0.00001938 0.00002033 0.00001908 285.00
May 06 2023 0.00001966 -0.00000047 -2.33% 0.00002001 0.00002001 0.00001939 367.00
See More Historical Prices ยป
Your Recent History
BTRX
CELOBTC
Celo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 12:10:57