Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,205.45
(
1.3%
)
US Tech 100
13,975.20
(
2.84%
)
Dow Jones
33,093.34
(
1.0%
)
Brent Oil
77.22
(
0.0%
)
Bitcoin
26,863.04
(
0.54%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. BTU Protocol (BTUBTC)

  6. BTU Protocol (BTUBTC) Historical

BTUBTC

BTU Protocol

0.00000499
0.00000049 (10.89%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
BTU Protocol BTUBTC Bittrex 13,410,545 Not Mineable
  Change % Change Current Price Bid Offer
0.00000049 10.89% 0.00000499 0.00000400 0.00000549
Open High Low Prev. Close 52 Week Range
0.00000499 0.00000499 0.00000499 0.00000450 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 18:53:41 99.00 0.00000499 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00098800 198.00 BTU BTUEUR BTUGBP BTUUSD

BTUBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BTUBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 26 2023 0.00000450 -0.00000048 -9.64% 0.00000499 0.00000549 0.00000450 225.00
May 25 2023 0.00000498 0.00000000 0.00% 0.00000498 0.00000498 0.00000498 60.00
May 24 2023 0.00000498 0.00000064 14.75% 0.00000498 0.00000498 0.00000498 162.00
May 23 2023 0.00000434 0.00000000 0.00% 0.00000434 0.00000434 0.00000434 0.00
May 22 2023 0.00000434 0.00000000 0.00% 0.00000434 0.00000434 0.00000434 0.00
May 21 2023 0.00000434 0.00000000 0.00% 0.00000434 0.00000434 0.00000434 0.00
May 20 2023 0.00000434 0.00000000 0.00% 0.00000434 0.00000434 0.00000434 0.00
May 19 2023 0.00000434 -0.00000016 -3.56% 0.00000434 0.00000434 0.00000434 247.00
May 18 2023 0.00000450 0.00000000 0.00% 0.00000450 0.00000450 0.00000450 0.00
May 17 2023 0.00000450 0.00000000 0.00% 0.00000450 0.00000450 0.00000450 0.00
May 16 2023 0.00000450 0.00000000 0.00% 0.00000450 0.00000450 0.00000450 0.00
May 15 2023 0.00000450 0.00000000 0.00% 0.00000450 0.00000450 0.00000450 0.00
May 14 2023 0.00000450 0.00000000 0.00% 0.00000450 0.00000450 0.00000450 0.00
May 13 2023 0.00000450 0.00000000 0.00% 0.00000450 0.00000450 0.00000450 0.00
May 12 2023 0.00000450 0.00000000 0.00% 0.00000450 0.00000450 0.00000450 0.00
May 11 2023 0.00000450 0.00000000 0.00% 0.00000450 0.00000450 0.00000450 0.00
May 10 2023 0.00000450 0.00000000 0.00% 0.00000450 0.00000450 0.00000450 0.00
May 09 2023 0.00000450 -0.00000011 -2.39% 0.00000450 0.00000450 0.00000450 78.00
May 08 2023 0.00000461 0.00000000 0.00% 0.00000461 0.00000461 0.00000461 0.00
May 07 2023 0.00000461 0.00000000 0.00% 0.00000461 0.00000461 0.00000461 0.00
May 06 2023 0.00000461 0.00000000 0.00% 0.00000461 0.00000461 0.00000461 0.00
May 05 2023 0.00000461 0.00000000 0.00% 0.00000461 0.00000461 0.00000461 0.00
May 04 2023 0.00000461 0.00000000 0.00% 0.00000461 0.00000461 0.00000461 0.00
May 03 2023 0.00000461 0.00000000 0.00% 0.00000461 0.00000461 0.00000461 0.00
May 02 2023 0.00000461 0.00000000 0.00% 0.00000461 0.00000461 0.00000461 0.00
May 01 2023 0.00000461 -0.00000088 -16.03% 0.00000598 0.00000598 0.00000461 67.00
Apr 30 2023 0.00000549 0.00000098 21.73% 0.00000548 0.00000549 0.00000548 174.00
Apr 29 2023 0.00000451 -0.00000200 -31.20% 0.00000501 0.00000501 0.00000451 314.00
Apr 27 2023 0.00000641 0.00000000 0.00% 0.00000641 0.00000641 0.00000641 0.00
Apr 26 2023 0.00000641 0.00000000 0.00% 0.00000641 0.00000641 0.00000641 0.00
See More Historical Prices ยป
Your Recent History
BTRX
BTUBTC
BTU Protoc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230527 23:46:27