Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,270.98
(
-0.3%
)
US Tech 100
14,032.40
(
-1.14%
)
Dow Jones
33,609.70
(
0.11%
)
Brent Oil
77.085
(
1.51%
)
Bitcoin
26,348.28
(
-3.26%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. BitShares (BTSBTC)

  6. BitShares (BTSBTC) Historical

BTSBTC

BitShares

0.00000033
0.00000003 (10.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
BitShares BTSBTC Bittrex 23,552,579 Not Mineable
  Change % Change Current Price Bid Offer
0.00000003 10.00% 0.00000033 0.00000032 0.00000034
Open High Low Prev. Close 52 Week Range
0.00000031 0.00000038 0.00000031 0.00000030 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 12:59:46 4,836.52 0.00000033 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00973934 27,855.08 BTS BTSEUR BTSGBP BTSUSD

BTSBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BTSBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 06 2023 0.00000030 -0.00000001 -3.23% 0.00000030 0.00000030 0.00000030 74,591.00
Jun 05 2023 0.00000031 -0.00000002 -6.06% 0.00000033 0.00000033 0.00000030 45,248.00
Jun 04 2023 0.00000033 -0.00000004 -10.81% 0.00000038 0.00000041 0.00000031 51,472.00
Jun 03 2023 0.00000037 0.00000003 8.82% 0.00000033 0.00000045 0.00000031 190,986.00
Jun 02 2023 0.00000034 0.00000006 21.43% 0.00000027 0.00000038 0.00000027 203,450.00
Jun 01 2023 0.00000028 0.00000000 0.00% 0.00000029 0.00000030 0.00000028 6,439.00
May 31 2023 0.00000028 0.00000001 3.70% 0.00000028 0.00000029 0.00000028 12,067.00
May 30 2023 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000027 0.00000027 3,625.00
May 29 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 5,899.00
May 28 2023 0.00000028 -0.00000001 -3.45% 0.00000028 0.00000028 0.00000028 464.00
May 27 2023 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000029 0.00
May 26 2023 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000029 0.00
May 25 2023 0.00000029 0.00000001 3.57% 0.00000029 0.00000030 0.00000028 40,624.00
May 24 2023 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000030 0.00000028 17,276.00
May 23 2023 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000029 0.00000029 13,982.00
May 22 2023 0.00000030 0.00000001 3.45% 0.00000030 0.00000030 0.00000030 343.00
May 21 2023 0.00000029 0.00000000 0.00% 0.00000030 0.00000030 0.00000029 8,126.00
May 20 2023 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 6,884.00
May 19 2023 0.00000030 0.00000001 3.45% 0.00000029 0.00000030 0.00000029 5,086.00
May 18 2023 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000029 0.00
May 17 2023 0.00000029 -0.00000002 -6.45% 0.00000030 0.00000030 0.00000029 7,696.00
May 16 2023 0.00000031 0.00000002 6.90% 0.00000030 0.00000032 0.00000030 55,786.00
May 15 2023 0.00000029 0.00000000 0.00% 0.00000028 0.00000029 0.00000028 923.00
May 14 2023 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000029 0.00
May 13 2023 0.00000029 -0.00000001 -3.33% 0.00000029 0.00000029 0.00000029 346.00
May 12 2023 0.00000030 0.00000002 7.14% 0.00000029 0.00000035 0.00000029 56,219.00
May 11 2023 0.00000028 -0.00000002 -6.67% 0.00000029 0.00000029 0.00000028 13,792.00
May 10 2023 0.00000030 -0.00000001 -3.23% 0.00000032 0.00000032 0.00000029 88,742.00
May 09 2023 0.00000031 0.00000001 3.33% 0.00000030 0.00000032 0.00000030 82,874.00
May 08 2023 0.00000030 -0.00000003 -9.09% 0.00000033 0.00000033 0.00000030 45,468.00
May 07 2023 0.00000033 0.00000000 0.00% 0.00000034 0.00000037 0.00000033 154,323.00
May 06 2023 0.00000033 -0.00000001 -2.94% 0.00000033 0.00000033 0.00000033 306.00
See More Historical Prices ยป
Your Recent History
BTRX
BTSBTC
BitShares
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 17:03:01