Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,205.45
(
1.3%
)
US Tech 100
13,975.20
(
2.84%
)
Dow Jones
33,093.34
(
1.0%
)
Brent Oil
77.22
(
0.0%
)
Bitcoin
27,136.26
(
1.00%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Bitcoin Vault (BTCVBTC)

  6. Bitcoin Vault (BTCVBTC) Historical

BTCVBTC

Bitcoin Vault

0.000102
-0.00000288 (-2.76%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Bitcoin Vault BTCVBTC Bittrex 0 SHA-256d
  Change % Change Current Price Bid Offer
-0.00000288 -2.76% 0.00010164 0.00010164 0.00010288
Open High Low Prev. Close 52 Week Range
0.00010799 0.00010799 0.00010164 0.00010452 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 08:02:54 12.43 0.00010164 BTC
Price x Volume Volume Base Symbol Related Pairs
0.01626196 159.37 BTCV BTCVEUR BTCVGBP BTCVUSD

BTCVBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BTCVBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 27 2023 0.00010452 -0.00000077 -0.73% 0.00010799 0.00010800 0.00010452 50.00
May 26 2023 0.00010529 0.00000300 2.94% 0.00010188 0.00010749 0.00010188 841.00
May 25 2023 0.00010188 -0.00000100 -0.97% 0.00010415 0.00010499 0.00010044 654.00
May 24 2023 0.00010324 -0.00000040 -0.39% 0.00010800 0.00010800 0.00010033 1,133.00
May 23 2023 0.00010364 -0.00000044 -0.42% 0.00010200 0.00010800 0.00010006 495.00
May 22 2023 0.00010408 -0.00000300 -2.79% 0.00010752 0.00010800 0.00009571 275.00
May 21 2023 0.00010752 0.00000300 2.87% 0.00010421 0.00010800 0.00010395 593.00
May 20 2023 0.00010445 -0.00000400 -3.70% 0.00010800 0.00010800 0.00010203 382.00
May 19 2023 0.00010800 0.00000066 0.61% 0.00010800 0.00010800 0.00010218 560.00
May 18 2023 0.00010734 0.00000300 2.88% 0.00010400 0.00010734 0.00010018 282.00
May 17 2023 0.00010400 -0.00000100 -0.95% 0.00010699 0.00010699 0.00009892 450.00
May 16 2023 0.00010519 -0.00000100 -0.94% 0.00010630 0.00010630 0.00010279 357.00
May 15 2023 0.00010632 -0.00000023 -0.22% 0.00010700 0.00010700 0.00010350 170.00
May 14 2023 0.00010655 0.00000100 0.95% 0.00010550 0.00010749 0.00010463 553.00
May 13 2023 0.00010550 -0.00000100 -0.94% 0.00010650 0.00010800 0.00010432 688.00
May 12 2023 0.00010650 -0.00000300 -2.73% 0.00010990 0.00010990 0.00010353 658.00
May 11 2023 0.00010990 0.00000100 0.92% 0.00010874 0.00010990 0.00010477 396.00
May 10 2023 0.00010874 -0.00000400 -3.54% 0.00011298 0.00011546 0.00010588 372.00
May 09 2023 0.00011298 0.00000022 0.20% 0.00011276 0.00011378 0.00010592 639.00
May 08 2023 0.00011276 -0.00000100 -0.88% 0.00011045 0.00011411 0.00011042 924.00
May 07 2023 0.00011408 -0.00000500 -4.21% 0.00011865 0.00011999 0.00011103 535.00
May 06 2023 0.00011865 0.00000500 4.41% 0.00011346 0.00012000 0.00011346 262.00
May 05 2023 0.00011346 -0.00000300 -2.58% 0.00011645 0.00011821 0.00011346 469.00
May 04 2023 0.00011646 0.00000001 0.01% 0.00011646 0.00011646 0.00011646 2.00
May 03 2023 0.00011645 -0.00000100 -0.85% 0.00011825 0.00012077 0.00011385 491.00
May 02 2023 0.00011783 0.00000100 0.86% 0.00011711 0.00011999 0.00011599 321.00
May 01 2023 0.00011670 -0.00000028 -0.24% 0.00011698 0.00011715 0.00011385 775.00
Apr 30 2023 0.00011698 0.00000100 0.86% 0.00011714 0.00011715 0.00011179 540.00
Apr 29 2023 0.00011579 -0.00000100 -0.85% 0.00011786 0.00012000 0.00011579 860.00
Apr 28 2023 0.00011714 -0.00000700 -5.65% 0.00012399 0.00012399 0.00011642 849.00
See More Historical Prices ยป
Your Recent History
BTRX
BTCVBTC
Bitcoin Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 12:43:01