| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | Bittrex | 500,056,023,796 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -586.05 | -2.21% | 25,887.22 | 25,800.00 | 25,837.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 26,467.62 | 26,563.64 | 25,771.34 | 26,473.27 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 00:58:50 | 0.000998 | 25,887.22 | UST |
BTCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 26,473.27 | -55.90 | -0.21% | 26,496.19 | 26,782.15 | 26,341.79 | 7.00 |
| Jun 08 2023 | 26,529.17 | 188.28 | 0.71% | 26,334.38 | 26,774.12 | 26,237.88 | 7.00 |
| Jun 07 2023 | 26,340.89 | -892.18 | -3.28% | 27,240.70 | 27,345.14 | 26,200.00 | 6.00 |
| Jun 06 2023 | 27,233.08 | 1,433.08 | 5.55% | 25,718.00 | 27,302.26 | 25,397.81 | 11.00 |
| Jun 05 2023 | 25,800.00 | -1,281.45 | -4.73% | 27,124.26 | 27,136.29 | 25,450.00 | 13.00 |
| Jun 04 2023 | 27,081.45 | -1.65 | -0.01% | 27,089.55 | 27,423.34 | 26,983.25 | 3.00 |
| Jun 03 2023 | 27,083.10 | -169.73 | -0.62% | 27,192.70 | 27,306.30 | 26,949.55 | 2.00 |
| Jun 02 2023 | 27,252.82 | 421.17 | 1.57% | 26,828.95 | 27,288.00 | 26,560.00 | 2.00 |
| Jun 01 2023 | 26,831.66 | -443.35 | -1.63% | 27,221.21 | 28,735.74 | 26,680.26 | 9.00 |
| May 31 2023 | 27,275.00 | -409.25 | -1.48% | 27,714.84 | 27,805.02 | 26,871.78 | 9.00 |
| May 30 2023 | 27,684.25 | -56.18 | -0.20% | 27,747.00 | 28,038.98 | 27,537.98 | 5.00 |
| May 29 2023 | 27,740.44 | -325.24 | -1.16% | 28,106.96 | 28,366.40 | 27,509.78 | 3.00 |
| May 28 2023 | 28,065.67 | 1,239.44 | 4.62% | 26,861.62 | 28,200.00 | 26,602.17 | 5.00 |
| May 27 2023 | 26,826.24 | 102.86 | 0.38% | 26,709.91 | 26,856.38 | 26,589.56 | 3.00 |
| May 26 2023 | 26,723.38 | 242.80 | 0.92% | 26,448.63 | 26,914.61 | 26,321.83 | 5.00 |
| May 25 2023 | 26,480.58 | 170.23 | 0.65% | 26,310.35 | 26,556.52 | 25,858.82 | 11.00 |
| May 24 2023 | 26,310.35 | -898.34 | -3.30% | 27,151.22 | 27,190.32 | 26,121.49 | 15.00 |
| May 23 2023 | 27,208.69 | 394.89 | 1.47% | 26,863.65 | 27,420.79 | 26,750.12 | 8.00 |
| May 22 2023 | 26,813.79 | 31.54 | 0.12% | 26,776.15 | 27,066.29 | 26,554.79 | 5.00 |
| May 21 2023 | 26,782.26 | -223.46 | -0.83% | 26,892.95 | 26,944.31 | 26,670.10 | 2.00 |
| May 20 2023 | 27,005.72 | 121.86 | 0.45% | 26,890.02 | 27,152.49 | 26,804.53 | 3.00 |
| May 19 2023 | 26,883.86 | 31.14 | 0.12% | 26,798.07 | 27,085.97 | 26,544.28 | 9.00 |
| May 18 2023 | 26,852.72 | -510.71 | -1.87% | 27,392.10 | 27,437.80 | 26,400.00 | 5.00 |
| May 17 2023 | 27,363.43 | 302.79 | 1.12% | 27,061.15 | 27,489.70 | 26,622.10 | 3.00 |
| May 16 2023 | 27,060.64 | -119.29 | -0.44% | 27,147.73 | 27,290.01 | 26,889.40 | 7.00 |
| May 15 2023 | 27,179.93 | 296.40 | 1.10% | 26,909.58 | 27,800.00 | 26,758.59 | 6.00 |
| May 14 2023 | 26,883.53 | 100.58 | 0.38% | 26,760.74 | 27,158.99 | 26,520.19 | 3.00 |
| May 13 2023 | 26,782.96 | -0.440 | 0.00% | 26,863.02 | 27,027.04 | 26,710.40 | 4.00 |
| May 12 2023 | 26,783.40 | -261.51 | -0.97% | 26,971.70 | 27,074.39 | 25,888.00 | 10.00 |
| May 11 2023 | 27,044.90 | -610.40 | -2.21% | 27,570.52 | 27,614.26 | 26,750.00 | 9.00 |
| May 10 2023 | 27,655.30 | 51.35 | 0.19% | 27,641.59 | 28,284.84 | 26,834.82 | 15.00 |