| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Bittrex | 502,596,744,216 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -586.47 | -2.38% | 24,050.24 | 24,116.03 | 24,200.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24,655.46 | 24,678.09 | 23,757.00 | 24,636.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 17:30:07 | 0.008253 | 24,050.24 | EUR |
BTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 24,636.71 | 65.76 | 0.27% | 24,554.88 | 24,803.63 | 24,432.36 | 6.00 |
| Jun 08 2023 | 24,570.95 | -165.17 | -0.67% | 24,676.21 | 24,786.88 | 24,400.00 | 2.00 |
| Jun 07 2023 | 24,736.12 | -747.16 | -2.93% | 25,442.91 | 25,442.91 | 24,510.42 | 1.00 |
| Jun 06 2023 | 25,483.28 | 1,432.89 | 5.96% | 24,044.96 | 25,483.28 | 23,810.94 | 3.00 |
| Jun 05 2023 | 24,050.39 | -1,426.72 | -5.60% | 25,257.64 | 25,257.64 | 23,750.00 | 5.00 |
| Jun 04 2023 | 25,477.12 | 205.33 | 0.81% | 25,229.65 | 25,477.48 | 25,229.65 | 1.00 |
| Jun 03 2023 | 25,271.79 | -182.31 | -0.72% | 25,373.84 | 25,427.58 | 25,270.53 | 0.00 |
| Jun 02 2023 | 25,454.10 | 500.34 | 2.01% | 24,836.70 | 25,454.10 | 24,720.00 | 8.00 |
| Jun 01 2023 | 24,953.76 | -436.09 | -1.72% | 25,474.03 | 25,526.46 | 24,797.11 | 2.00 |
| May 31 2023 | 25,389.85 | -391.45 | -1.52% | 25,870.39 | 25,870.39 | 25,200.90 | 2.00 |
| May 30 2023 | 25,781.30 | 593.30 | 2.36% | 25,863.60 | 26,113.12 | 25,680.95 | 5.00 |
| May 29 2023 | 25,188.00 | -823.60 | -3.17% | 26,182.85 | 26,192.25 | 25,128.65 | 1.00 |
| May 28 2023 | 26,011.60 | 997.38 | 3.99% | 25,061.85 | 26,098.66 | 25,061.85 | 2.00 |
| May 27 2023 | 25,014.22 | 43.32 | 0.17% | 24,882.26 | 25,016.49 | 24,805.05 | 0.00 |
| May 26 2023 | 24,970.90 | 257.57 | 1.04% | 24,639.54 | 25,057.77 | 24,575.76 | 0.00 |
| May 25 2023 | 24,713.33 | 218.03 | 0.89% | 24,446.68 | 24,713.33 | 24,200.38 | 3.00 |
| May 24 2023 | 24,495.30 | -657.19 | -2.61% | 25,232.13 | 25,232.13 | 24,324.68 | 3.00 |
| May 23 2023 | 25,152.49 | 263.98 | 1.06% | 24,862.55 | 25,392.88 | 24,862.55 | 2.00 |
| May 22 2023 | 24,888.51 | 109.29 | 0.44% | 24,720.00 | 25,005.33 | 24,720.00 | 2.00 |
| May 21 2023 | 24,779.22 | -220.67 | -0.88% | 25,123.39 | 25,156.19 | 24,716.44 | 0.00 |
| May 20 2023 | 24,999.89 | 105.11 | 0.42% | 24,864.16 | 25,035.34 | 24,847.15 | 0.00 |
| May 19 2023 | 24,894.78 | -56.61 | -0.23% | 24,921.39 | 25,023.04 | 24,797.61 | 1.00 |
| May 18 2023 | 24,951.39 | -293.17 | -1.16% | 25,218.63 | 25,319.53 | 24,567.00 | 2.00 |
| May 17 2023 | 25,244.56 | 408.36 | 1.64% | 24,916.83 | 25,265.52 | 24,540.36 | 1.00 |
| May 16 2023 | 24,836.20 | -163.12 | -0.65% | 25,056.01 | 25,064.69 | 24,743.78 | 2.00 |
| May 15 2023 | 24,999.32 | 114.66 | 0.46% | 24,798.21 | 25,458.85 | 24,798.21 | 1.00 |
| May 14 2023 | 24,884.65 | 111.08 | 0.45% | 24,700.00 | 25,448.00 | 24,630.05 | 1.00 |
| May 13 2023 | 24,773.57 | 137.77 | 0.56% | 24,708.61 | 24,862.65 | 24,623.13 | 1.00 |
| May 12 2023 | 24,635.80 | -3.47 | -0.01% | 24,548.12 | 24,783.47 | 23,990.00 | 6.00 |
| May 11 2023 | 24,639.27 | -483.48 | -1.92% | 25,033.00 | 25,252.36 | 24,577.93 | 5.00 |
| May 10 2023 | 25,122.75 | -69.22 | -0.27% | 25,233.68 | 25,779.53 | 24,511.65 | 9.00 |