| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Brazilian Digital Token | BRZUSDT | Bittrex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.19487 | 0.19468 | 0.19846 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.19487 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.19487 | UST |
BRZUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 0.19487 | 0.00 | 0.00% | 0.19487 | 0.19487 | 0.19487 | 0.00 |
| Jun 04 2023 | 0.19487 | -0.00122 | -0.62% | 0.19609 | 0.19609 | 0.19487 | 378.00 |
| Jun 03 2023 | 0.19609 | 0.00 | 0.00% | 0.19609 | 0.19609 | 0.19609 | 0.00 |
| Jun 02 2023 | 0.19609 | -0.00169 | -0.85% | 0.19812 | 0.19839 | 0.19609 | 5,138.00 |
| Jun 01 2023 | 0.19778 | -0.00354 | -1.76% | 0.19932 | 0.19932 | 0.19778 | 7,095.00 |
| May 31 2023 | 0.20132 | 0.002 | 1.00% | 0.20083 | 0.20132 | 0.19932 | 166.00 |
| May 30 2023 | 0.19932 | -0.00151 | -0.75% | 0.20083 | 0.20083 | 0.19932 | 69.00 |
| May 29 2023 | 0.20083 | 0.00 | 0.00% | 0.20083 | 0.20083 | 0.20083 | 0.00 |
| May 28 2023 | 0.20083 | 0.00 | 0.00% | 0.20083 | 0.20083 | 0.20083 | 0.00 |
| May 27 2023 | 0.20083 | 0.00 | 0.00% | 0.20083 | 0.20083 | 0.20083 | 0.00 |
| May 26 2023 | 0.20083 | 0.00151 | 0.76% | 0.20083 | 0.20083 | 0.20083 | 19.00 |
| May 25 2023 | 0.19932 | -0.00151 | -0.75% | 0.19932 | 0.19932 | 0.19932 | 21.00 |
| May 24 2023 | 0.20083 | 0.00 | 0.00% | 0.20083 | 0.20083 | 0.20083 | 19.00 |
| May 23 2023 | 0.20083 | -0.0009 | -0.45% | 0.20083 | 0.20083 | 0.20083 | 19.00 |
| May 22 2023 | 0.20173 | 0.00 | 0.00% | 0.20173 | 0.20173 | 0.20173 | 0.00 |
| May 21 2023 | 0.20173 | 0.00 | 0.00% | 0.20173 | 0.20173 | 0.20173 | 0.00 |
| May 20 2023 | 0.20173 | 0.00 | 0.00% | 0.20173 | 0.20173 | 0.20173 | 0.00 |
| May 19 2023 | 0.20173 | 0.00 | 0.00% | 0.20173 | 0.20173 | 0.20173 | 0.00 |
| May 18 2023 | 0.20173 | 0.00 | 0.00% | 0.20173 | 0.20173 | 0.20173 | 0.00 |
| May 17 2023 | 0.20173 | 0.00395 | 2.00% | 0.20173 | 0.20173 | 0.20173 | 19.00 |
| May 16 2023 | 0.19778 | 0.00 | 0.00% | 0.19778 | 0.19778 | 0.19778 | 0.00 |
| May 15 2023 | 0.19778 | 0.00 | 0.00% | 0.19778 | 0.19778 | 0.19778 | 86.00 |
| May 14 2023 | 0.19778 | -0.00278 | -1.39% | 0.19778 | 0.19778 | 0.19778 | 198.00 |
| May 13 2023 | 0.20056 | -0.00106 | -0.53% | 0.20056 | 0.20056 | 0.20056 | 268.00 |
| May 12 2023 | 0.20162 | 0.00222 | 1.11% | 0.20162 | 0.20162 | 0.20162 | 600.00 |
| May 11 2023 | 0.1994 | 0.00 | 0.00% | 0.1994 | 0.1994 | 0.1994 | 0.00 |
| May 10 2023 | 0.1994 | 0.00165 | 0.83% | 0.1984 | 0.1994 | 0.1984 | 207.00 |
| May 09 2023 | 0.19775 | 0.00041 | 0.21% | 0.19917 | 0.19917 | 0.19719 | 1,918.00 |
| May 08 2023 | 0.19734 | -0.00346 | -1.72% | 0.19801 | 0.20331 | 0.19734 | 8,228.00 |
| May 07 2023 | 0.2008 | 0.00 | 0.00% | 0.2008 | 0.2008 | 0.2008 | 0.00 |
| May 06 2023 | 0.2008 | 0.00068 | 0.34% | 0.20125 | 0.20125 | 0.2008 | 343.00 |