Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,205.45
(
1.3%
)
US Tech 100
13,975.20
(
2.84%
)
Dow Jones
33,093.34
(
1.0%
)
Brent Oil
77.22
(
0.0%
)
Bitcoin
27,221.66
(
1.31%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Boson Token (BOSONBTC)

  6. Boson Token (BOSONBTC) Historical

BOSONBTC

Boson Token

0.00000673
-0.00000014 (-2.04%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Boson Token BOSONBTC Bittrex 19,718,032 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000014 -2.04% 0.00000673 0.00000676 0.00000688
Open High Low Prev. Close 52 Week Range
0.00000677 0.00000772 0.00000673 0.00000687 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 09:08:53 361.00 0.00000673 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02449244 3,523.71 BOSON BOSONEUR BOSONGBP BOSONUSD

BOSONBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BOSONBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 27 2023 0.00000687 0.00000000 0.00% 0.00000687 0.00000687 0.00000687 0.00
May 26 2023 0.00000687 0.00000023 3.46% 0.00000687 0.00000687 0.00000687 159.00
May 25 2023 0.00000664 0.00000000 0.00% 0.00000664 0.00000664 0.00000664 0.00
May 24 2023 0.00000664 0.00000000 0.00% 0.00000664 0.00000664 0.00000664 0.00
May 23 2023 0.00000664 0.00000000 0.00% 0.00000664 0.00000664 0.00000664 0.00
May 22 2023 0.00000664 0.00000001 0.15% 0.00000664 0.00000664 0.00000664 1,780.00
May 21 2023 0.00000663 0.00000000 0.00% 0.00000663 0.00000663 0.00000663 0.00
May 20 2023 0.00000663 -0.00000003 -0.45% 0.00000679 0.00000679 0.00000658 1,823.00
May 19 2023 0.00000666 -0.00000015 -2.20% 0.00000691 0.00000691 0.00000666 534.00
May 18 2023 0.00000681 0.00000000 0.00% 0.00000681 0.00000681 0.00000681 0.00
May 17 2023 0.00000681 -0.00000008 -1.16% 0.00000688 0.00000688 0.00000681 1,455.00
May 16 2023 0.00000689 0.00000024 3.61% 0.00000689 0.00000689 0.00000689 157.00
May 15 2023 0.00000665 0.00000000 0.00% 0.00000665 0.00000665 0.00000665 0.00
May 14 2023 0.00000665 0.00000000 0.00% 0.00000665 0.00000665 0.00000665 0.00
May 13 2023 0.00000665 -0.00000009 -1.34% 0.00000665 0.00000665 0.00000665 129.00
May 12 2023 0.00000674 0.00000034 5.31% 0.00000636 0.00000674 0.00000636 706.00
May 11 2023 0.00000640 0.00000006 0.95% 0.00000635 0.00000640 0.00000627 2,607.00
May 10 2023 0.00000634 -0.00000002 -0.31% 0.00000619 0.00000636 0.00000619 5,270.00
May 09 2023 0.00000636 -0.00000015 -2.30% 0.00000635 0.00000660 0.00000635 258.00
May 08 2023 0.00000651 -0.00000028 -4.12% 0.00000651 0.00000651 0.00000651 213.00
May 07 2023 0.00000679 0.00000000 0.00% 0.00000679 0.00000679 0.00000679 35.00
May 06 2023 0.00000679 0.00000003 0.44% 0.00000687 0.00000689 0.00000679 2,037.00
May 05 2023 0.00000676 -0.00000017 -2.45% 0.00000701 0.00000701 0.00000676 1,866.00
May 04 2023 0.00000693 0.00000008 1.17% 0.00000688 0.00000698 0.00000688 1,159.00
May 03 2023 0.00000685 0.00000000 0.00% 0.00000685 0.00000685 0.00000685 0.00
May 02 2023 0.00000685 0.00000024 3.63% 0.00000685 0.00000685 0.00000685 30.00
May 01 2023 0.00000661 0.00000000 0.00% 0.00000661 0.00000661 0.00000661 0.00
Apr 30 2023 0.00000661 0.00000000 0.00% 0.00000661 0.00000661 0.00000661 0.00
Apr 29 2023 0.00000661 0.00000021 3.28% 0.00000661 0.00000661 0.00000661 1,710.00
Apr 28 2023 0.00000640 -0.00000026 -3.90% 0.00000640 0.00000640 0.00000640 16.00
See More Historical Prices ยป
Your Recent History
BTRX
BOSONBTC
Boson Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 13:31:37