Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,205.45
(
1.3%
)
US Tech 100
13,975.20
(
2.84%
)
Dow Jones
33,093.34
(
1.0%
)
Brent Oil
77.22
(
0.0%
)
Bitcoin
26,834.30
(
0.43%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. BlackCoin (BLKBTC)

  6. BlackCoin (BLKBTC) Historical

BLKBTC

BlackCoin

0.00000065
0.00000003 (4.84%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
BlackCoin BLKBTC Bittrex 1,081,189 Not Mineable
  Change % Change Current Price Bid Offer
0.00000003 4.84% 0.00000065 0.00000062 0.00000065
Open High Low Prev. Close 52 Week Range
0.00000065 0.00000065 0.00000065 0.00000062 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 22:35:05 292.05 0.00000065 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00044776 688.88 BLK BLKEUR BLKGBP BLKUSD

BLKBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BLKBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 26 2023 0.00000062 0.00000001 1.64% 0.00000067 0.00000067 0.00000062 11,560.00
May 25 2023 0.00000061 0.00000010 19.61% 0.00000058 0.00000065 0.00000058 27,772.00
May 24 2023 0.00000051 0.00000000 0.00% 0.00000051 0.00000051 0.00000051 0.00
May 23 2023 0.00000051 -0.00000001 -1.92% 0.00000049 0.00000051 0.00000049 9,448.00
May 22 2023 0.00000052 -0.00000003 -5.45% 0.00000055 0.00000057 0.00000052 4,843.00
May 21 2023 0.00000055 0.00000008 17.02% 0.00000052 0.00000055 0.00000052 28,584.00
May 20 2023 0.00000047 -0.00000001 -2.08% 0.00000049 0.00000056 0.00000047 74,405.00
May 19 2023 0.00000048 0.00000005 11.63% 0.00000046 0.00000055 0.00000045 47,880.00
May 18 2023 0.00000043 0.00000001 2.38% 0.00000043 0.00000043 0.00000043 1,228.00
May 17 2023 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000042 3,617.00
May 16 2023 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000043 0.00
May 15 2023 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000043 0.00
May 14 2023 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000042 1,563.00
May 13 2023 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000042 5,704.00
May 12 2023 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000042 0.00
May 11 2023 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000042 0.00
May 10 2023 0.00000042 0.00000001 2.44% 0.00000042 0.00000042 0.00000041 103,990.00
May 09 2023 0.00000041 0.00000001 2.50% 0.00000038 0.00000043 0.00000037 41,030.00
May 08 2023 0.00000040 -0.00000003 -6.98% 0.00000042 0.00000042 0.00000040 716.00
May 07 2023 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000043 0.00
May 06 2023 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000043 872.00
May 05 2023 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000043 483.00
May 04 2023 0.00000043 0.00000000 0.00% 0.00000043 0.00000043 0.00000043 0.00
May 03 2023 0.00000043 -0.00000001 -2.27% 0.00000042 0.00000043 0.00000042 2,040.00
May 02 2023 0.00000044 0.00000001 2.33% 0.00000044 0.00000044 0.00000044 2,187.00
May 01 2023 0.00000043 0.00000002 4.88% 0.00000044 0.00000044 0.00000043 2,880.00
Apr 30 2023 0.00000041 -0.00000004 -8.89% 0.00000043 0.00000043 0.00000041 4,064.00
Apr 29 2023 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 958.00
Apr 28 2023 0.00000045 0.00000000 0.00% 0.00000045 0.00000045 0.00000045 0.00
Apr 27 2023 0.00000045 -0.00000006 -11.76% 0.00000051 0.00000051 0.00000045 9,897.00
See More Historical Prices ยป
Your Recent History
BTRX
BLKBTC
BlackCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230527 23:35:01