Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,282.37
(
1.45%
)
US Tech 100
14,192.80
(
0.8%
)
Dow Jones
33,762.76
(
2.12%
)
Brent Oil
76.81
(
0.75%
)
Bitcoin
26,919.15
(
-0.76%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. BEE (BEEUSDT)

  6. BEE (BEEUSDT) Historical

BEEUSDT

BEE

0.00267
-0.00004 (-1.48%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
BEE BEEUSDT Bittrex 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00004 -1.48% 0.00267 0.00265 0.00272
Open High Low Prev. Close 52 Week Range
0.00271 0.00271 0.00266 0.00271 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 22:55:40 779.81 0.00267 UST
Price x Volume Volume Base Symbol Related Pairs
339.33 126,139.67 BEEEEE

BEEUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BEEUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 04 2023 0.00271 0.00 0.00% 0.00266 0.00291 0.00252 1,314,620.00
Jun 03 2023 0.00271 0.00027 11.07% 0.00245 0.00271 0.00243 1,974,131.00
Jun 02 2023 0.00244 0.00029 13.49% 0.00227 0.00248 0.00213 1,694,061.00
Jun 01 2023 0.00215 -0.0001 -4.44% 0.00229 0.0023 0.00213 1,518,081.00
May 31 2023 0.00225 -0.00001 -0.44% 0.00223 0.0023 0.00222 1,556,276.00
May 30 2023 0.00226 0.00004 1.80% 0.00225 0.00226 0.00222 1,695,959.00
May 29 2023 0.00222 -0.00004 -1.77% 0.00225 0.00226 0.00222 1,800,293.00
May 28 2023 0.00226 0.00002 0.89% 0.00223 0.00226 0.00222 1,145,542.00
May 27 2023 0.00224 -0.00001 -0.44% 0.00226 0.00226 0.0022 1,357,689.00
May 26 2023 0.00225 0.0001 4.65% 0.00176 0.00226 0.00165 1,183,280.00
May 25 2023 0.00215 -0.00011 -4.87% 0.00226 0.0023 0.00179 1,001,930.00
May 24 2023 0.00226 -0.0001 -4.24% 0.00233 0.00237 0.00224 1,219,869.00
May 23 2023 0.00236 -0.00002 -0.84% 0.00238 0.00239 0.00232 815,206.00
May 22 2023 0.00238 0.00002 0.85% 0.00237 0.0024 0.00236 1,696,557.00
May 21 2023 0.00236 -0.00011 -4.45% 0.00239 0.00239 0.00228 508,941.00
May 20 2023 0.00247 0.00043 21.08% 0.00205 0.00249 0.00203 1,556,632.00
May 19 2023 0.00204 -0.00001 -0.49% 0.00203 0.00205 0.00203 1,256,771.00
May 18 2023 0.00205 0.00007 3.54% 0.00197 0.00205 0.00191 1,481,650.00
May 17 2023 0.00198 0.00016 8.79% 0.00181 0.00209 0.00181 1,581,680.00
May 16 2023 0.00182 -0.00001 -0.55% 0.00183 0.00183 0.0017 1,503,857.00
May 15 2023 0.00183 0.00 0.00% 0.00183 0.00184 0.0018 979,651.00
May 14 2023 0.00183 -0.00029 -13.68% 0.00216 0.00223 0.00168 1,007,736.00
May 13 2023 0.00212 0.00012 6.00% 0.002 0.00227 0.00168 894,610.00
May 12 2023 0.002 -0.0008 -28.57% 0.0028 0.00289 0.00157 1,012,342.00
May 11 2023 0.0028 -0.00112 -28.57% 0.00386 0.00397 0.00203 881,584.00
May 10 2023 0.00392 -0.00007 -1.75% 0.00399 0.00399 0.00341 690,695.00
May 09 2023 0.00399 -0.00003 -0.75% 0.00378 0.00403 0.00354 699,532.00
May 08 2023 0.00402 0.00002 0.50% 0.00394 0.00408 0.00312 741,366.00
May 07 2023 0.004 0.00078 24.22% 0.00322 0.00417 0.00317 593,625.00
May 06 2023 0.00322 -0.00009 -2.72% 0.0034 0.00417 0.00282 689,775.00
May 05 2023 0.00331 0.00002 0.61% 0.00328 0.00341 0.0029 715,861.00
See More Historical Prices ยป
Your Recent History
BTRX
BEEUSDT
BEE
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 03:01:07