We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.05
(
-0.27%
)
US Tech 100
14,344.00
(
0.16%
)
Dow Jones
33,507.50
(
-0.47%
)
Brent Oil
92.015
(
0.0%
)
Bitcoin
27,055.71
(
0.55%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Bitcoin Cash (Bittrex:BCHUSD)

  6. Bitcoin Cash (Bittrex:BCHUSD) Historical

BCHUSD Bitcoin Cash

235.73
2.15 (0.92%)
16:25:01 - Realtime Data

BCHUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 233.58 0.00 0.00% 233.58 233.58 233.58 0.00
Sep 28 2023 233.58 3.54 1.54% 237.72 241.02 233.58 10.00
Sep 27 2023 230.04 19.96 9.50% 222.83 232.00 222.83 5.00
Sep 26 2023 210.08 0.180 0.08% 210.08 210.08 210.08 0.00
Sep 25 2023 209.91 2.02 0.97% 205.57 212.08 205.57 7.00
Sep 24 2023 207.88 -1.60 -0.76% 207.10 207.88 207.10 6.00
Sep 23 2023 209.48 1.64 0.79% 209.48 209.48 209.48 0.00
Sep 22 2023 207.84 1.38 0.67% 208.08 208.08 206.20 2.00
Sep 21 2023 206.46 -9.69 -4.48% 207.46 207.46 204.06 32.00
Sep 20 2023 216.14 -1.69 -0.78% 212.55 216.78 212.55 54.00
Sep 19 2023 217.83 0.00 0.00% 217.83 217.83 217.83 0.00
Sep 18 2023 217.83 12.42 6.05% 213.27 223.00 213.27 11.00
Sep 17 2023 205.41 -9.92 -4.61% 210.34 213.03 205.41 7.00
Sep 16 2023 215.34 1.79 0.84% 213.54 215.34 213.54 4.00
Sep 15 2023 213.54 5.07 2.43% 223.45 223.45 213.54 4.00
Sep 14 2023 208.47 9.33 4.69% 200.84 208.47 200.84 4.00
Sep 13 2023 199.14 0.700 0.36% 202.25 202.25 199.14 5.00
Sep 12 2023 198.44 10.46 5.57% 186.17 207.91 186.17 17.00
Sep 11 2023 187.97 0.00 0.00% 187.97 187.97 187.97 0.00
Sep 10 2023 187.97 -3.82 -1.99% 190.81 190.81 187.24 2.00
Sep 09 2023 191.79 0.060 0.03% 191.64 194.50 191.64 2.00
Sep 08 2023 191.73 0.00 0.00% 191.73 191.73 191.73 0.00
Sep 07 2023 191.73 0.560 0.29% 191.73 191.73 191.73 0.00
Sep 06 2023 191.17 -0.230 -0.12% 193.60 193.60 191.17 20.00
Sep 05 2023 191.40 0.00 0.00% 191.40 191.40 191.40 0.00
Sep 04 2023 191.40 -2.21 -1.14% 197.17 197.17 191.40 3.00
Sep 03 2023 193.61 0.00 0.00% 193.61 193.61 193.61 0.00
Sep 02 2023 193.61 -19.53 -9.16% 200.10 200.10 193.61 1.00
Sep 01 2023 213.14 7.95 3.87% 213.14 213.14 213.14 0.00
Aug 31 2023 205.19 -10.61 -4.91% 215.14 215.14 205.19 3.00
Aug 30 2023 215.80 -6.45 -2.90% 218.44 218.92 213.72 5.00
Aug 29 2023 222.24 34.39 18.31% 190.71 226.27 189.02 40.00
Aug 28 2023 187.85 -9.59 -4.86% 192.59 192.59 187.85 11.00
Aug 27 2023 197.45 8.30 4.39% 189.65 197.45 189.65 1.00
Aug 26 2023 189.15 -2.64 -1.38% 189.70 189.70 188.94 1.00
Aug 25 2023 191.79 0.00 0.00% 191.79 191.79 191.79 0.00
Aug 24 2023 191.79 3.87 2.06% 192.56 192.56 189.64 4.00
Aug 23 2023 187.92 2.92 1.58% 186.89 187.92 186.89 3.00
Aug 22 2023 185.00 -3.18 -1.69% 184.58 185.18 178.55 13.00
Aug 21 2023 188.18 -0.600 -0.32% 190.31 193.18 186.50 8.00
Aug 20 2023 188.78 0.780 0.42% 188.19 188.78 188.19 0.00
Aug 19 2023 188.00 0.070 0.04% 186.59 189.05 186.59 4.00
Aug 18 2023 187.93 3.97 2.16% 184.59 187.93 183.81 6.00
Aug 17 2023 183.97 -26.78 -12.71% 210.72 210.72 174.06 22.00
Aug 16 2023 210.75 -20.49 -8.86% 210.75 210.75 210.75 4.00
Aug 15 2023 231.24 2.55 1.12% 228.35 231.24 228.35 2.00
Aug 14 2023 228.69 3.45 1.53% 229.67 229.67 228.19 10.00
Aug 13 2023 225.24 0.00 0.00% 225.24 225.24 225.24 0.00
Aug 12 2023 225.24 -2.25 -0.99% 225.24 225.24 225.24 0.00
Aug 11 2023 227.48 -10.54 -4.43% 228.27 228.47 227.29 2.00
Aug 10 2023 238.03 0.00 0.00% 238.03 238.03 238.03 0.00
Aug 09 2023 238.03 -5.98 -2.45% 237.80 238.03 237.80 0.00
Aug 08 2023 244.01 3.86 1.61% 240.15 249.49 240.15 0.00
Aug 07 2023 240.15 12.82 5.64% 239.95 247.00 233.75 3.00
Aug 06 2023 227.33 -15.28 -6.30% 226.41 227.33 226.41 0.00
Aug 05 2023 242.61 30.53 14.39% 228.09 242.61 227.77 7.00
Aug 04 2023 212.08 -21.89 -9.35% 233.94 277.13 212.08 44.00
Aug 03 2023 233.97 -2.03 -0.86% 235.59 237.71 232.37 8.00
Aug 02 2023 236.00 -19.36 -7.58% 243.22 243.22 236.00 12.00
Aug 01 2023 255.36 -5.64 -2.16% 249.00 255.36 248.32 8.00
Jul 31 2023 261.00 11.13 4.45% 253.80 261.00 253.80 0.00
Jul 30 2023 249.87 7.51 3.10% 249.87 249.87 249.87 0.00
Jul 29 2023 242.36 -2.77 -1.13% 240.34 246.17 240.34 2.00
Jul 28 2023 245.14 1.64 0.67% 245.14 245.14 245.14 0.00
Jul 27 2023 243.50 0.00 0.00% 243.50 243.50 243.50 0.00
Jul 26 2023 243.50 3.57 1.49% 243.32 243.61 243.32 2.00
Jul 25 2023 239.93 -1.76 -0.73% 241.44 241.44 239.93 4.00
Jul 24 2023 241.68 -7.45 -2.99% 246.36 247.15 241.68 1.00
Jul 23 2023 249.13 5.06 2.07% 243.25 250.18 243.25 1.00
Jul 22 2023 244.07 -2.53 -1.02% 245.67 245.67 244.07 0.00
Jul 21 2023 246.59 3.57 1.47% 246.59 246.59 246.59 0.00
Jul 20 2023 243.03 -4.06 -1.64% 243.03 243.03 243.03 0.00
Jul 19 2023 247.09 5.45 2.25% 252.49 252.49 246.83 2.00
Jul 18 2023 241.64 -1.36 -0.56% 236.29 243.66 233.63 11.00
Jul 17 2023 243.00 -11.00 -4.33% 252.35 252.35 242.00 5.00
Jul 16 2023 254.00 0.150 0.06% 255.00 257.00 253.34 8.00
Jul 15 2023 253.84 -8.67 -3.30% 254.66 254.66 253.55 1.00
Jul 14 2023 262.51 -13.69 -4.96% 276.20 276.20 259.57 10.00
Jul 13 2023 276.20 -14.26 -4.91% 280.73 288.19 274.36 7.00
Jul 12 2023 290.46 10.28 3.67% 290.46 290.46 290.46 2.00
Jul 11 2023 280.18 14.16 5.32% 280.18 280.18 280.18 0.00
Jul 10 2023 266.03 0.800 0.30% 263.49 266.27 263.34 3.00
Jul 09 2023 265.23 -5.77 -2.13% 279.01 279.01 265.23 0.00
Jul 08 2023 271.00 -12.00 -4.24% 282.00 282.00 270.00 1.00
Jul 07 2023 283.00 -2.09 -0.73% 283.00 283.00 283.00 0.00
Jul 06 2023 285.09 10.05 3.65% 270.00 295.40 270.00 3.00
Jul 05 2023 275.04 -1.36 -0.49% 278.49 278.49 260.27 5.00
Jul 04 2023 276.40 -8.60 -3.02% 283.45 288.40 276.40 1.00
Jul 03 2023 285.00 -15.61 -5.19% 294.12 294.12 285.00 0.00
Jul 02 2023 300.61 10.94 3.78% 293.54 308.40 273.98 10.00
Jul 01 2023 289.67 -19.45 -6.29% 302.14 302.14 289.67 8.00
Your Recent History
BTRX
BCHUSD
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230930 20:40:49