We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,299.70
(
0.59%
)
US Tech 100
14,332.40
(
0.92%
)
Dow Jones
33,666.34
(
0.35%
)
Brent Oil
93.025
(
-0.05%
)
Bitcoin
27,070.42
(
0.17%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Bitcoin Cash (Bittrex:BCHBTC)

  6. Bitcoin Cash (Bittrex:BCHBTC) Historical

BCHBTC Bitcoin Cash

0.008721
-0.00012 (-1.35%)
03:03:01 - Realtime Data

BCHBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 0.00884067 0.00008600 0.98% 0.00867604 0.00900761 0.00867604 161.00
Sep 27 2023 0.00875508 0.00057425 7.02% 0.00818083 0.00881772 0.00814152 127.00
Sep 26 2023 0.00818083 0.00017694 2.21% 0.00800156 0.00818622 0.00800156 122.00
Sep 25 2023 0.00800389 0.00019389 2.48% 0.00779106 0.00806025 0.00777476 135.00
Sep 24 2023 0.00781000 -0.00000047 -0.01% 0.00787661 0.00787661 0.00778688 86.00
Sep 23 2023 0.00781047 0.00000025 0.00% 0.00783406 0.00787125 0.00777512 84.00
Sep 22 2023 0.00781022 -0.00003200 -0.41% 0.00784171 0.00786041 0.00772307 136.00
Sep 21 2023 0.00784184 -0.00008000 -1.01% 0.00793907 0.00793907 0.00774414 158.00
Sep 20 2023 0.00792218 -0.00009000 -1.12% 0.00799206 0.00805612 0.00782807 181.00
Sep 19 2023 0.00801196 -0.00010300 -1.27% 0.00810075 0.00814988 0.00798005 107.00
Sep 18 2023 0.00811474 0.00020700 2.62% 0.00791010 0.00820047 0.00786402 165.00
Sep 17 2023 0.00790774 -0.00014700 -1.82% 0.00806858 0.00806858 0.00776511 170.00
Sep 16 2023 0.00805504 -0.00008300 -1.02% 0.00813405 0.00835000 0.00802539 238.00
Sep 15 2023 0.00813832 0.00033328 4.27% 0.00780764 0.00836279 0.00780764 174.00
Sep 14 2023 0.00780504 0.00022056 2.91% 0.00756651 0.00785556 0.00756353 181.00
Sep 13 2023 0.00758448 -0.00009000 -1.17% 0.00765761 0.00777446 0.00757134 146.00
Sep 12 2023 0.00767491 0.00038829 5.33% 0.00732628 0.00794494 0.00730478 223.00
Sep 11 2023 0.00728662 -0.00015200 -2.04% 0.00737185 0.00739765 0.00723098 151.00
Sep 10 2023 0.00743902 -0.00000600 -0.08% 0.00742416 0.00744226 0.00717049 150.00
Sep 09 2023 0.00744462 -0.00001500 -0.20% 0.00742321 0.00753260 0.00736591 71.00
Sep 08 2023 0.00745966 0.00007900 1.07% 0.00733065 0.00746473 0.00732519 74.00
Sep 07 2023 0.00738035 -0.00010300 -1.38% 0.00747764 0.00747764 0.00735000 35.00
Sep 06 2023 0.00748339 0.00005400 0.73% 0.00745381 0.00752446 0.00740276 49.00
Sep 05 2023 0.00742987 0.00000600 0.08% 0.00747619 0.00753898 0.00741267 54.00
Sep 04 2023 0.00742412 -0.00011300 -1.50% 0.00754586 0.00763708 0.00737108 82.00
Sep 03 2023 0.00753756 0.00000800 0.11% 0.00755005 0.00759123 0.00738886 174.00
Sep 02 2023 0.00752924 -0.00017400 -2.26% 0.00771300 0.00779191 0.00747728 184.00
Sep 01 2023 0.00770304 -0.00026300 -3.30% 0.00797713 0.00810699 0.00767579 181.00
Aug 31 2023 0.00796594 0.00007600 0.96% 0.00786483 0.00815770 0.00774279 156.00
Aug 30 2023 0.00789027 -0.00023000 -2.83% 0.00811783 0.00813341 0.00777391 156.00
Aug 29 2023 0.00812026 0.00086565 11.93% 0.00726747 0.00821566 0.00724862 220.00
Aug 28 2023 0.00725461 -0.00038400 -5.03% 0.00753337 0.00753337 0.00723468 188.00
Aug 27 2023 0.00763818 0.00032236 4.41% 0.00728707 0.00763818 0.00728355 181.00
Aug 26 2023 0.00731582 -0.00002300 -0.31% 0.00732449 0.00732626 0.00723326 105.00
Aug 25 2023 0.00733923 -0.00005300 -0.72% 0.00737273 0.00742459 0.00724341 58.00
Aug 24 2023 0.00739265 0.00009900 1.36% 0.00728592 0.00739265 0.00720890 31.00
Aug 23 2023 0.00729393 0.00015941 2.23% 0.00710179 0.00737905 0.00710179 32.00
Aug 22 2023 0.00713452 0.00000300 0.04% 0.00713125 0.00717936 0.00704851 74.00
Aug 21 2023 0.00713189 -0.00008700 -1.21% 0.00718382 0.00750000 0.00707894 57.00
Aug 20 2023 0.00721848 0.00006500 0.91% 0.00716673 0.00725007 0.00706210 251.00
Aug 19 2023 0.00715302 -0.00002800 -0.39% 0.00718058 0.00739236 0.00707712 177.00
Aug 18 2023 0.00718133 0.00024259 3.50% 0.00688883 0.00726288 0.00675354 234.00
Aug 17 2023 0.00693874 -0.00029000 -4.01% 0.00718560 0.00735366 0.00625301 321.00
Aug 16 2023 0.00722864 -0.00060000 -7.66% 0.00785626 0.00789103 0.00701438 126.00
Aug 15 2023 0.00782863 0.00003700 0.47% 0.00779190 0.00807431 0.00776329 179.00
Aug 14 2023 0.00779117 0.00001400 0.18% 0.00778632 0.00783146 0.00772106 177.00
Aug 13 2023 0.00777701 0.00001300 0.17% 0.00774076 0.00781812 0.00762034 186.00
Aug 12 2023 0.00776445 -0.00000200 -0.03% 0.00775780 0.00782577 0.00768413 194.00
Aug 11 2023 0.00776624 -0.00007500 -0.96% 0.00785095 0.00787326 0.00771112 143.00
Aug 10 2023 0.00784132 -0.00017000 -2.12% 0.00808078 0.00809592 0.00783110 140.00
Aug 09 2023 0.00801181 -0.00001200 -0.15% 0.00797080 0.00806332 0.00786091 152.00
Aug 08 2023 0.00802334 -0.00006800 -0.84% 0.00812355 0.00839097 0.00797461 189.00
Aug 07 2023 0.00809137 0.00044767 5.86% 0.00762025 0.00832071 0.00755609 159.00
Aug 06 2023 0.00764370 -0.00013600 -1.75% 0.00775133 0.00782441 0.00762181 199.00
Aug 05 2023 0.00777936 0.00006800 0.88% 0.00795750 0.00795750 0.00767322 134.00
Aug 04 2023 0.00771166 0.00000070 0.01% 0.00770671 0.00799646 0.00768232 97.00
Aug 03 2023 0.00771096 -0.00008100 -1.04% 0.00779883 0.00789457 0.00763955 185.00
Aug 02 2023 0.00779239 -0.00049500 -5.97% 0.00819862 0.00826514 0.00776773 120.00
Aug 01 2023 0.00828732 -0.00018500 -2.18% 0.00846089 0.00849400 0.00821740 73.00
Jul 31 2023 0.00847230 -0.00016500 -1.91% 0.00858781 0.00877118 0.00843874 176.00
Jul 30 2023 0.00863764 0.00043218 5.27% 0.00817934 0.00866616 0.00817518 171.00
Jul 29 2023 0.00820546 -0.00003200 -0.39% 0.00819968 0.00824168 0.00810898 115.00
Jul 28 2023 0.00823727 -0.00010900 -1.31% 0.00838273 0.00838273 0.00819355 64.00
Jul 27 2023 0.00834619 0.00014957 1.82% 0.00823438 0.00852850 0.00823438 85.00
Jul 26 2023 0.00819662 0.00010174 1.26% 0.00812134 0.00831935 0.00795227 110.00
Jul 25 2023 0.00809488 -0.00008400 -1.03% 0.00814759 0.00816369 0.00795146 131.00
Jul 24 2023 0.00817883 -0.00010600 -1.28% 0.00829016 0.00842790 0.00804939 168.00
Jul 23 2023 0.00828449 0.00026493 3.30% 0.00804948 0.00850372 0.00802910 44.00
Jul 22 2023 0.00801956 -0.00017800 -2.17% 0.00823250 0.00825426 0.00801956 70.00
Jul 21 2023 0.00819789 0.00003100 0.38% 0.00814490 0.00826515 0.00810193 98.00
Jul 20 2023 0.00816689 0.00004200 0.52% 0.00809902 0.00835829 0.00802299 159.00
Jul 19 2023 0.00812476 0.00001100 0.14% 0.00815903 0.00833081 0.00804503 94.00
Jul 18 2023 0.00811426 0.00010447 1.30% 0.00797654 0.00838295 0.00771289 75.00
Jul 17 2023 0.00800979 -0.00020900 -2.54% 0.00819683 0.00833449 0.00782466 82.00
Jul 16 2023 0.00821899 -0.00008000 -0.96% 0.00833509 0.00859745 0.00818553 62.00
Jul 15 2023 0.00829856 -0.00036400 -4.20% 0.00860960 0.00860960 0.00809362 79.00
Jul 14 2023 0.00866291 0.00003400 0.39% 0.00868497 0.00885628 0.00813363 93.00
Jul 13 2023 0.00862930 -0.00058900 -6.39% 0.00926353 0.00945753 0.00860680 70.00
Jul 12 2023 0.00921838 0.00031132 3.50% 0.00886904 0.00949744 0.00886904 58.00
Jul 11 2023 0.00890706 -0.00013600 -1.50% 0.00894785 0.00903808 0.00889366 89.00
Jul 10 2023 0.00904269 0.00028944 3.31% 0.00870943 0.00931063 0.00863176 56.00
Jul 09 2023 0.00875325 -0.00024300 -2.70% 0.00891981 0.00910499 0.00870899 42.00
Jul 08 2023 0.00899655 -0.00017400 -1.90% 0.00913882 0.00933508 0.00867567 71.00
Jul 07 2023 0.00917027 -0.00020900 -2.23% 0.00921427 0.00947916 0.00908123 51.00
Jul 06 2023 0.00937940 0.00045365 5.08% 0.00886873 0.00981335 0.00879687 117.00
Jul 05 2023 0.00892575 0.00001500 0.17% 0.00890347 0.00900921 0.00822447 124.00
Jul 04 2023 0.00891109 -0.00024200 -2.64% 0.00922995 0.00925925 0.00889740 41.00
Jul 03 2023 0.00915339 -0.00055000 -5.67% 0.00960564 0.00977768 0.00896858 123.00
Jul 02 2023 0.00970363 0.00025815 2.73% 0.00944835 0.01006749 0.00879017 73.00
Jul 01 2023 0.00944548 -0.00057000 -5.69% 0.00998429 0.01002932 0.00924265 128.00
Your Recent History
BTRX
BCHBTC
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 07:04:41