| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHBTC | Bittrex | 2,164,943,324 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00003567 | -0.84% | 0.00419534 | 0.00419534 | 0.00422655 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00419098 | 0.00422482 | 0.00417046 | 0.00423101 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 05:12:39 | 0.728409 | 0.00419534 | BTC |
BCHBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 0.00423101 | 0.00005100 | 1.22% | 0.00419047 | 0.00450000 | 0.00413648 | 56.00 |
| Jun 06 2023 | 0.00417996 | -0.00002000 | -0.48% | 0.00420313 | 0.00426483 | 0.00409385 | 87.00 |
| Jun 05 2023 | 0.00419957 | -0.00005900 | -1.39% | 0.00425574 | 0.00426506 | 0.00418125 | 105.00 |
| Jun 04 2023 | 0.00425869 | 0.00004500 | 1.07% | 0.00425080 | 0.00431418 | 0.00419562 | 78.00 |
| Jun 03 2023 | 0.00421346 | 0.00002100 | 0.50% | 0.00419273 | 0.00424301 | 0.00414735 | 72.00 |
| Jun 02 2023 | 0.00419204 | -0.00002900 | -0.69% | 0.00422393 | 0.00427710 | 0.00418278 | 96.00 |
| Jun 01 2023 | 0.00422123 | 0.00008700 | 2.10% | 0.00412193 | 0.00422123 | 0.00412193 | 98.00 |
| May 31 2023 | 0.00413397 | 0.00004000 | 0.98% | 0.00409102 | 0.00417832 | 0.00407069 | 53.00 |
| May 30 2023 | 0.00409391 | -0.00003800 | -0.92% | 0.00413144 | 0.00416421 | 0.00404540 | 74.00 |
| May 29 2023 | 0.00413144 | 0.00000300 | 0.07% | 0.00413220 | 0.00422393 | 0.00411901 | 44.00 |
| May 28 2023 | 0.00412812 | -0.00010600 | -2.50% | 0.00423491 | 0.00428407 | 0.00411792 | 52.00 |
| May 27 2023 | 0.00423447 | -0.00003300 | -0.77% | 0.00422591 | 0.00430509 | 0.00420466 | 31.00 |
| May 26 2023 | 0.00426777 | 0.00005400 | 1.28% | 0.00424087 | 0.00431104 | 0.00419796 | 56.00 |
| May 25 2023 | 0.00421362 | -0.00001400 | -0.33% | 0.00422767 | 0.00430171 | 0.00419203 | 62.00 |
| May 24 2023 | 0.00422767 | -0.00004500 | -1.05% | 0.00421380 | 0.00431058 | 0.00417463 | 30.00 |
| May 23 2023 | 0.00427250 | -0.00002900 | -0.67% | 0.00425070 | 0.00430146 | 0.00420799 | 33.00 |
| May 22 2023 | 0.00430180 | -0.00000073 | -0.02% | 0.00427317 | 0.00439999 | 0.00422906 | 77.00 |
| May 21 2023 | 0.00430253 | -0.00011700 | -2.65% | 0.00434676 | 0.00438696 | 0.00426141 | 25.00 |
| May 20 2023 | 0.00441997 | 0.00011857 | 2.76% | 0.00430188 | 0.00448200 | 0.00415000 | 20.00 |
| May 19 2023 | 0.00430140 | -0.00012700 | -2.87% | 0.00443044 | 0.00446577 | 0.00430036 | 7.00 |
| May 18 2023 | 0.00442849 | 0.00011410 | 2.64% | 0.00431846 | 0.00443077 | 0.00428470 | 16.00 |
| May 17 2023 | 0.00431439 | -0.00004800 | -1.10% | 0.00435939 | 0.00445634 | 0.00430046 | 22.00 |
| May 16 2023 | 0.00436223 | 0.00007600 | 1.77% | 0.00425422 | 0.00436223 | 0.00424293 | 16.00 |
| May 15 2023 | 0.00428601 | 0.00003000 | 0.70% | 0.00431296 | 0.00444446 | 0.00426638 | 27.00 |
| May 14 2023 | 0.00425642 | 0.00001600 | 0.38% | 0.00424022 | 0.00432267 | 0.00421515 | 12.00 |
| May 13 2023 | 0.00424022 | -0.00005100 | -1.19% | 0.00428947 | 0.00430000 | 0.00419252 | 12.00 |
| May 12 2023 | 0.00429083 | 0.00009800 | 2.34% | 0.00423218 | 0.00436483 | 0.00423218 | 32.00 |
| May 11 2023 | 0.00419317 | 0.00001000 | 0.24% | 0.00416371 | 0.00421732 | 0.00410885 | 22.00 |
| May 10 2023 | 0.00418312 | -0.00023500 | -5.32% | 0.00441806 | 0.00446134 | 0.00415337 | 48.00 |
| May 09 2023 | 0.00441806 | 0.00046133 | 11.66% | 0.00400659 | 0.00448198 | 0.00399596 | 102.00 |
| May 08 2023 | 0.00395673 | -0.00008600 | -2.13% | 0.00402294 | 0.00407646 | 0.00390774 | 43.00 |
| May 07 2023 | 0.00404320 | -0.00001500 | -0.37% | 0.00405927 | 0.00408104 | 0.00401771 | 6.00 |
| May 06 2023 | 0.00405839 | -0.00002200 | -0.54% | 0.00402005 | 0.00408678 | 0.00399087 | 4.00 |