Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,273.79
(
-0.2%
)
US Tech 100
14,195.60
(
0.07%
)
Dow Jones
33,562.86
(
-0.59%
)
Brent Oil
76.365
(
0.17%
)
Bitcoin
25,612.03
(
-5.58%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Basic Attention Token (BATUSD)

  6. Basic Attention Token (BATUSD) Historical

BATUSD

Basic Attention Token

0.20204
-0.01095 (-5.14%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATUSD Bittrex 300,761,306 Not Mineable
  Change % Change Current Price Bid Offer
-0.01095 -5.14% 0.20204 0.20057 0.21843
Open High Low Prev. Close 52 Week Range
0.21292 0.21292 0.20204 0.21299 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 12:01:52 486.91 0.20204 USD
Price x Volume Volume Base Symbol Related Pairs
222.72 1,081.28 BAT BATEUR BATGBP BATBTC

BATUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BATUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 04 2023 0.21299 0.00083 0.39% 0.21299 0.21299 0.21299 15.00
Jun 03 2023 0.21216 0.00 0.00% 0.21216 0.21216 0.21216 0.00
Jun 02 2023 0.21216 0.00 0.00% 0.21216 0.21216 0.21216 620.00
Jun 01 2023 0.21216 0.00 0.00% 0.21216 0.21216 0.21216 0.00
May 31 2023 0.21216 -0.00813 -3.69% 0.21216 0.21216 0.21216 248.00
May 30 2023 0.22029 0.00 0.00% 0.22029 0.22029 0.22029 0.00
May 29 2023 0.22029 0.00 0.00% 0.22029 0.22029 0.22029 0.00
May 28 2023 0.22029 0.0068 3.19% 0.21523 0.22029 0.21523 415.00
May 27 2023 0.21349 0.00 0.00% 0.21349 0.21349 0.21349 0.00
May 26 2023 0.21349 0.00 0.00% 0.21349 0.21349 0.21349 0.00
May 25 2023 0.21349 -0.0001 -0.05% 0.21349 0.21349 0.21349 660.00
May 24 2023 0.21359 -0.00641 -2.91% 0.21359 0.21359 0.21359 244.00
May 23 2023 0.220 -0.014 -5.98% 0.220 0.220 0.220 1,254.00
May 22 2023 0.234 0.00 0.00% 0.234 0.234 0.234 0.00
May 21 2023 0.234 0.00 0.00% 0.234 0.234 0.234 0.00
May 20 2023 0.234 0.01255 5.67% 0.22145 0.234 0.22145 8,000.00
May 19 2023 0.22145 0.00 0.00% 0.22145 0.22145 0.22145 0.00
May 18 2023 0.22145 0.00 0.00% 0.22145 0.22145 0.22145 0.00
May 17 2023 0.22145 0.0111 5.28% 0.22145 0.22145 0.22145 770.00
May 16 2023 0.21035 0.00 0.00% 0.21035 0.21035 0.21035 0.00
May 15 2023 0.21035 0.00 0.00% 0.21035 0.21035 0.21035 0.00
May 14 2023 0.21035 0.00 0.00% 0.21035 0.21035 0.21035 0.00
May 13 2023 0.21035 0.00777 3.84% 0.21035 0.21035 0.21035 200.00
May 12 2023 0.20258 -0.00916 -4.33% 0.20616 0.20616 0.20258 175.00
May 11 2023 0.21174 -0.0021 -0.98% 0.21971 0.21971 0.21174 697.00
May 10 2023 0.21384 -0.0017 -0.79% 0.2159 0.22719 0.21384 3,116.00
May 09 2023 0.21554 0.00493 2.34% 0.20956 0.21716 0.20956 8,517.00
May 08 2023 0.21061 -0.02732 -11.48% 0.22014 0.22014 0.20792 4,518.00
May 07 2023 0.23793 0.00 0.00% 0.23793 0.23793 0.23793 0.00
May 06 2023 0.23793 0.00 0.00% 0.23793 0.23793 0.23793 0.00
May 05 2023 0.23793 0.00356 1.52% 0.23793 0.23793 0.23793 74.00
See More Historical Prices ยป
Your Recent History
BTRX
BATUSD
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230605 20:48:39