| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDUSDT | Bittrex | 160,381,572 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.24 | 1.26 | 1.29 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.24 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 1.24 | UST |
BANDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 1.24 | -0.270 | -18.07% | 1.41 | 1.45 | 1.23 | 219.00 |
| Jun 04 2023 | 1.52 | 0.190 | 14.67% | 1.50 | 1.52 | 1.44 | 8.00 |
| Jun 03 2023 | 1.32 | -0.090 | -6.64% | 1.50 | 1.56 | 1.26 | 52.00 |
| Jun 02 2023 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| Jun 01 2023 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 31 2023 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 30 2023 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 29 2023 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| May 28 2023 | 1.42 | 0.060 | 4.50% | 1.43 | 1.43 | 1.42 | 683.00 |
| May 27 2023 | 1.36 | 0.010 | 0.97% | 1.36 | 1.36 | 1.36 | 9.00 |
| May 26 2023 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| May 25 2023 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0.00 |
| May 24 2023 | 1.34 | -0.050 | -3.45% | 1.40 | 1.40 | 1.34 | 64.00 |
| May 23 2023 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |
| May 22 2023 | 1.39 | -0.040 | -2.93% | 1.42 | 1.42 | 1.39 | 146.00 |
| May 21 2023 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| May 20 2023 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| May 19 2023 | 1.43 | -0.030 | -2.19% | 1.43 | 1.43 | 1.43 | 13.00 |
| May 18 2023 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 1.46 | 0.00 |
| May 17 2023 | 1.46 | 0.070 | 5.32% | 1.46 | 1.46 | 1.46 | 225.00 |
| May 16 2023 | 1.39 | 0.010 | 0.51% | 1.39 | 1.39 | 1.39 | 4.00 |
| May 15 2023 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| May 14 2023 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| May 13 2023 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| May 12 2023 | 1.38 | 0.020 | 1.84% | 1.36 | 1.38 | 1.36 | 142.00 |
| May 11 2023 | 1.36 | -0.140 | -9.22% | 1.44 | 1.44 | 1.36 | 35.00 |
| May 10 2023 | 1.50 | 0.080 | 5.80% | 1.41 | 1.50 | 1.39 | 150.00 |
| May 09 2023 | 1.41 | 0.030 | 2.32% | 1.40 | 1.43 | 1.40 | 687.00 |
| May 08 2023 | 1.38 | -0.260 | -15.99% | 1.50 | 1.50 | 1.38 | 82.00 |
| May 06 2023 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| May 05 2023 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |