1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. AVT - Aventus (AVTETH)

  6. AVT - Aventus (AVTETH) Historical

AVTETH

AVT - Aventus
0.000646
0.00000040 (0.06%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
AVT - Aventus AVTETH Bittrex 10,419,761 Not Mineable
  Change % Change Current Price Bid Offer
0.00000040 0.06% 0.000646 0.000648 0.000656
Open High Low Prev. Close 52 Week Range
0.000644 0.000672 0.000644 0.000645 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 03:16:30 5.58 0.000646 ETH
Price x Volume Volume Base Symbol Related Pairs
0.062031 94.11 AVT AVTEUR AVTGBP AVTBTC

AVTETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AVTETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 27 2023 0.000645 0.00000030 0.05% 0.000647 0.000658 0.000638 269.00
Mar 26 2023 0.000645 0.00000300 0.47% 0.00064 0.000645 0.000622 281.00
Mar 25 2023 0.000642 -0.00000800 -1.23% 0.000648 0.000658 0.000635 220.00
Mar 24 2023 0.00065 0.000015 2.36% 0.000632 0.000655 0.000605 432.00
Mar 23 2023 0.000635 -0.000036 -5.37% 0.000668 0.000668 0.000625 269.00
Mar 22 2023 0.000671 -0.00000200 -0.30% 0.000671 0.00069 0.000651 342.00
Mar 21 2023 0.000673 -0.00000500 -0.74% 0.00067 0.00069 0.000638 494.00
Mar 20 2023 0.000678 0.000011 1.65% 0.000679 0.000687 0.000656 429.00
Mar 19 2023 0.000667 -0.00004 -5.65% 0.000686 0.000691 0.000662 259.00
Mar 18 2023 0.000707 0.000038 5.67% 0.000679 0.000717 0.000655 1,135.00
Mar 17 2023 0.00067 -0.000048 -6.69% 0.000704 0.00071 0.00067 133.00
Mar 16 2023 0.000718 -0.00002 -2.71% 0.000745 0.000745 0.000703 393.00
Mar 15 2023 0.000738 -0.00000600 -0.81% 0.000745 0.000751 0.000726 235.00
Mar 14 2023 0.000743 -0.000041 -5.22% 0.000774 0.000802 0.000728 683.00
Mar 13 2023 0.000785 0.000023 3.02% 0.000764 0.000849 0.000747 684.00
Mar 12 2023 0.000762 -0.000092 -10.77% 0.00089 0.000898 0.000762 909.00
Mar 11 2023 0.000854 -0.000021 -2.40% 0.000893 0.000974 0.000818 898.00
Mar 10 2023 0.000875 -0.000211 -19.43% 0.001142 0.001349 0.000875 4,366.00
Mar 09 2023 0.001086 0.000385 55.03% 0.000704 0.001491 0.000698 6,547.00
Mar 08 2023 0.0007 -0.00002 -2.78% 0.000718 0.000727 0.000697 183.00
Mar 07 2023 0.00072 -0.00000300 -0.41% 0.000737 0.000739 0.000674 453.00
Mar 06 2023 0.000724 -0.00000500 -0.69% 0.000719 0.000739 0.000705 176.00
Mar 05 2023 0.000729 0.00000900 1.25% 0.000726 0.000737 0.000716 217.00
Mar 04 2023 0.00072 0.00000300 0.42% 0.000712 0.000729 0.00071 211.00
Mar 03 2023 0.000717 -0.00000800 -1.10% 0.000732 0.000735 0.000699 218.00
Mar 02 2023 0.000726 -0.000016 -2.16% 0.000732 0.000741 0.000708 233.00
Mar 01 2023 0.000742 -0.00000900 -1.20% 0.000752 0.000752 0.000724 327.00
Feb 28 2023 0.000751 0.00000300 0.40% 0.000747 0.000758 0.000734 227.00
See More Historical Prices ยป
Your Recent History
BTRX
AVTETH
AVT - Aven..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 09:41:12