PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | Bittrex | 5,710,882,235 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.133 | 0.77% | 17.46 | 17.36 | 17.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.40 | 17.46 | 17.40 | 17.33 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 22:46:25 | 0.867466 | 17.46 | UST |
AVAXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 17.33 | 0.690 | 4.16% | 16.81 | 17.48 | 16.24 | 319.00 |
| Mar 20 2023 | 16.64 | -0.880 | -5.02% | 17.47 | 17.55 | 16.64 | 525.00 |
| Mar 19 2023 | 17.52 | 0.560 | 3.29% | 16.96 | 17.97 | 16.96 | 51.00 |
| Mar 18 2023 | 16.96 | -0.550 | -3.12% | 17.52 | 18.29 | 16.96 | 317.00 |
| Mar 17 2023 | 17.51 | 1.75 | 11.13% | 15.71 | 17.65 | 15.71 | 502.00 |
| Mar 16 2023 | 15.75 | 0.150 | 0.96% | 15.41 | 16.38 | 15.30 | 289.00 |
| Mar 15 2023 | 15.60 | -1.61 | -9.34% | 17.40 | 17.47 | 15.40 | 494.00 |
| Mar 14 2023 | 17.21 | 0.710 | 4.30% | 16.50 | 17.84 | 16.34 | 228.00 |
| Mar 13 2023 | 16.50 | 0.410 | 2.54% | 16.14 | 16.65 | 15.48 | 123.00 |
| Mar 12 2023 | 16.09 | 1.64 | 11.35% | 14.46 | 16.13 | 14.26 | 98.00 |
| Mar 11 2023 | 14.45 | -0.270 | -1.81% | 15.07 | 15.12 | 14.09 | 15.00 |
| Mar 10 2023 | 14.72 | 0.360 | 2.51% | 14.30 | 14.98 | 14.02 | 200.00 |
| Mar 09 2023 | 14.36 | -0.660 | -4.37% | 15.31 | 15.71 | 14.06 | 127.00 |
| Mar 08 2023 | 15.02 | -0.880 | -5.54% | 15.85 | 15.85 | 15.02 | 55.00 |
| Mar 07 2023 | 15.90 | -0.670 | -4.03% | 16.50 | 16.50 | 15.90 | 761.00 |
| Mar 06 2023 | 16.56 | 0.430 | 2.65% | 16.11 | 16.56 | 15.86 | 8.00 |
| Mar 05 2023 | 16.14 | 0.270 | 1.71% | 16.04 | 16.53 | 16.04 | 48.00 |
| Mar 04 2023 | 15.86 | -0.750 | -4.49% | 16.70 | 16.83 | 15.83 | 463.00 |
| Mar 03 2023 | 16.61 | -0.630 | -3.67% | 17.17 | 17.17 | 15.76 | 298.00 |
| Mar 02 2023 | 17.24 | -0.470 | -2.64% | 17.60 | 17.60 | 17.14 | 14.00 |
| Mar 01 2023 | 17.71 | 0.750 | 4.39% | 17.29 | 17.76 | 17.29 | 74.00 |
| Feb 28 2023 | 16.97 | -0.780 | -4.37% | 17.83 | 17.92 | 16.90 | 773.00 |
| Feb 27 2023 | 17.74 | -0.640 | -3.47% | 18.44 | 18.60 | 17.74 | 128.00 |
| Feb 26 2023 | 18.38 | 0.730 | 4.12% | 17.78 | 18.59 | 17.78 | 106.00 |
| Feb 25 2023 | 17.65 | -0.470 | -2.58% | 18.20 | 18.34 | 17.49 | 321.00 |
| Feb 24 2023 | 18.12 | -1.89 | -9.42% | 19.92 | 20.03 | 18.12 | 46.00 |
| Feb 23 2023 | 20.00 | -0.150 | -0.73% | 20.56 | 20.62 | 19.57 | 454.00 |
| Feb 22 2023 | 20.15 | -0.730 | -3.51% | 21.03 | 21.53 | 19.62 | 372.00 |