PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Bittrex | 5,555,908,345 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.569 | -3.25% | 16.94 | 16.93 | 17.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.62 | 17.62 | 16.78 | 17.51 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 14:11:21 | 0.342832 | 16.94 | USD |
AVAXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 17.51 | 0.810 | 4.82% | 16.95 | 17.78 | 16.95 | 260.00 |
| Mar 22 2023 | 16.71 | -0.600 | -3.45% | 17.51 | 17.87 | 16.43 | 219.00 |
| Mar 21 2023 | 17.30 | 0.610 | 3.64% | 16.69 | 17.55 | 16.39 | 413.00 |
| Mar 20 2023 | 16.70 | -0.840 | -4.80% | 17.52 | 17.81 | 16.70 | 360.00 |
| Mar 19 2023 | 17.54 | 0.540 | 3.17% | 17.30 | 17.96 | 17.25 | 186.00 |
| Mar 18 2023 | 17.00 | -0.640 | -3.63% | 17.77 | 18.04 | 16.94 | 322.00 |
| Mar 17 2023 | 17.64 | 1.88 | 11.94% | 15.74 | 17.64 | 15.69 | 417.00 |
| Mar 16 2023 | 15.76 | 0.190 | 1.23% | 15.63 | 16.00 | 15.36 | 369.00 |
| Mar 15 2023 | 15.57 | -1.68 | -9.76% | 17.40 | 17.40 | 15.44 | 1,841.00 |
| Mar 14 2023 | 17.25 | 0.740 | 4.50% | 16.51 | 18.08 | 16.32 | 756.00 |
| Mar 13 2023 | 16.51 | 0.230 | 1.40% | 16.32 | 16.66 | 15.57 | 298.00 |
| Mar 12 2023 | 16.28 | 1.70 | 11.65% | 14.58 | 16.33 | 14.45 | 284.00 |
| Mar 11 2023 | 14.58 | -0.510 | -3.41% | 14.96 | 15.29 | 14.22 | 107.00 |
| Mar 10 2023 | 15.09 | 0.650 | 4.50% | 14.40 | 15.09 | 14.02 | 372.00 |
| Mar 09 2023 | 14.44 | -0.740 | -4.84% | 15.13 | 15.64 | 14.26 | 394.00 |
| Mar 08 2023 | 15.18 | -0.920 | -5.72% | 16.21 | 16.22 | 15.04 | 510.00 |
| Mar 07 2023 | 16.10 | -0.380 | -2.30% | 16.48 | 16.68 | 15.92 | 1,166.00 |
| Mar 06 2023 | 16.48 | 0.320 | 2.01% | 16.12 | 16.59 | 15.87 | 878.00 |
| Mar 05 2023 | 16.15 | 0.050 | 0.33% | 16.11 | 16.46 | 16.01 | 621.00 |
| Mar 04 2023 | 16.10 | -0.520 | -3.14% | 16.71 | 16.84 | 15.76 | 552.00 |
| Mar 03 2023 | 16.62 | -0.810 | -4.65% | 17.25 | 17.25 | 15.84 | 518.00 |
| Mar 02 2023 | 17.43 | -0.200 | -1.16% | 17.81 | 17.81 | 17.18 | 969.00 |
| Mar 01 2023 | 17.64 | 0.620 | 3.64% | 17.18 | 17.81 | 17.14 | 403.00 |
| Feb 28 2023 | 17.02 | -0.870 | -4.87% | 17.89 | 17.89 | 17.00 | 1,302.00 |
| Feb 27 2023 | 17.89 | -0.360 | -1.96% | 18.37 | 18.61 | 17.79 | 689.00 |
| Feb 26 2023 | 18.25 | 0.290 | 1.61% | 17.89 | 18.47 | 17.89 | 163.00 |
| Feb 25 2023 | 17.96 | -0.370 | -2.01% | 18.39 | 18.46 | 17.54 | 996.00 |
| Feb 24 2023 | 18.33 | -1.39 | -7.06% | 19.82 | 19.82 | 18.11 | 761.00 |