Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,298.10
(
0.1%
)
US Tech 100
14,185.60
(
0.42%
)
Dow Jones
33,833.41
(
0.0%
)
Brent Oil
76.015
(
0.65%
)
Bitcoin
26,469.87
(
-0.13%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. AuditChain (AUDTUSDT)

  6. AuditChain (AUDTUSDT) Historical

AUDTUSDT

AuditChain

0.01953
0.00 (0.00%)
Real-Time

AUDTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 0.01953 0.00 0.00% 0.01953 0.01953 0.01953 0.00
Jun 07 2023 0.01953 0.00 0.00% 0.01953 0.01953 0.01953 0.00
Jun 06 2023 0.01953 0.00 0.00% 0.01953 0.01953 0.01953 0.00
Jun 05 2023 0.01953 -0.00036 -1.81% 0.01953 0.01953 0.01953 2,715.00
Jun 04 2023 0.01989 0.00 0.00% 0.01989 0.01989 0.01989 0.00
Jun 03 2023 0.01989 0.00 0.00% 0.01989 0.01989 0.01989 0.00
Jun 02 2023 0.01989 0.00 0.00% 0.01989 0.01989 0.01989 0.00
Jun 01 2023 0.01989 0.00 0.00% 0.01989 0.01989 0.01989 0.00
May 31 2023 0.01989 0.00 0.00% 0.01989 0.01989 0.01989 0.00
May 30 2023 0.01989 0.00 0.00% 0.01989 0.01989 0.01989 0.00
May 29 2023 0.01989 0.00 0.00% 0.01989 0.01989 0.01989 0.00
May 28 2023 0.01989 0.00 0.00% 0.01989 0.01989 0.01989 0.00
May 27 2023 0.01989 0.00 0.00% 0.01989 0.01989 0.01989 0.00
May 26 2023 0.01989 0.00014 0.71% 0.01989 0.01989 0.01989 837.00
May 25 2023 0.01975 -0.00065 -3.19% 0.01975 0.01975 0.01975 956.00
May 24 2023 0.0204 -0.00001 -0.05% 0.0204 0.0204 0.0204 212.00
May 23 2023 0.02041 0.00 0.00% 0.02041 0.02041 0.02041 0.00
May 22 2023 0.02041 0.00 0.00% 0.02041 0.02041 0.02041 0.00
May 21 2023 0.02041 0.00 0.00% 0.02041 0.02041 0.02041 0.00
May 20 2023 0.02041 0.00 0.00% 0.02041 0.02041 0.02041 0.00
May 19 2023 0.02041 -0.00018 -0.87% 0.02041 0.02041 0.02041 109.00
May 18 2023 0.02059 -0.00032 -1.53% 0.02073 0.02073 0.02059 798.00
May 17 2023 0.02091 0.00 0.00% 0.02091 0.02091 0.02091 0.00
May 16 2023 0.02091 0.00 0.00% 0.02091 0.02091 0.02091 0.00
May 15 2023 0.02091 0.00 0.00% 0.02091 0.02091 0.02091 0.00
May 14 2023 0.02091 -0.00057 -2.65% 0.02105 0.02105 0.02091 516.00
May 13 2023 0.02148 0.00 0.00% 0.02148 0.02148 0.02148 0.00
May 12 2023 0.02148 0.00 0.00% 0.02148 0.02148 0.02148 0.00
May 11 2023 0.02148 -0.00143 -6.24% 0.02276 0.02276 0.02148 5,309.00
May 10 2023 0.02291 0.00385 20.20% 0.01829 0.02529 0.018 16,321.00
May 09 2023 0.01906 -0.00026 -1.35% 0.01919 0.01919 0.01906 875.00
May 08 2023 0.01932 0.00 0.00% 0.01932 0.01932 0.01932 0.00
May 07 2023 0.01932 0.00 0.00% 0.01932 0.01932 0.01932 0.00
May 06 2023 0.01932 0.00 0.00% 0.01932 0.01932 0.01932 0.00
May 05 2023 0.01932 -0.00045 -2.28% 0.01932 0.01932 0.01932 1,034.00
May 04 2023 0.01977 -0.00063 -3.09% 0.02005 0.02005 0.01977 2,155.00
May 03 2023 0.0204 0.00077 3.92% 0.01933 0.0204 0.01933 4,649.00
May 02 2023 0.01963 -0.00158 -7.45% 0.02075 0.02075 0.01963 3,326.00
May 01 2023 0.02121 -0.00032 -1.49% 0.02121 0.02121 0.02121 1,174.00
Apr 30 2023 0.02153 0.00 0.00% 0.02153 0.02153 0.02153 0.00
Apr 29 2023 0.02153 0.00 0.00% 0.02153 0.02153 0.02153 0.00
Apr 28 2023 0.02153 0.00 0.00% 0.02106 0.02153 0.02106 8,574.00
Apr 27 2023 0.02153 0.00 0.00% 0.02153 0.02153 0.02153 0.00
Apr 26 2023 0.02153 0.00163 8.19% 0.01974 0.02201 0.01974 4,517.00
Apr 25 2023 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0.00
Apr 24 2023 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0.00
Apr 23 2023 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0.00
Apr 22 2023 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0.00
Apr 21 2023 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0.00
Apr 20 2023 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0.00
Apr 19 2023 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0.00
Apr 18 2023 0.0199 -0.00144 -6.75% 0.02118 0.02118 0.0199 2,022.00
Apr 17 2023 0.02134 0.00 0.00% 0.02134 0.02134 0.02134 0.00
Apr 16 2023 0.02134 0.00 0.00% 0.02134 0.02134 0.02134 0.00
Apr 15 2023 0.02134 0.00 0.00% 0.02134 0.02134 0.02134 0.00
Apr 14 2023 0.02134 0.00032 1.52% 0.02134 0.02134 0.02134 180.00
Apr 13 2023 0.02102 0.00 0.00% 0.02102 0.02102 0.02102 0.00
Apr 12 2023 0.02102 0.00019 0.91% 0.02102 0.02102 0.02102 557.00
Apr 11 2023 0.02083 0.0016 8.32% 0.01954 0.02083 0.01954 2,137.00
Apr 10 2023 0.01923 -0.00077 -3.85% 0.01878 0.01923 0.01878 2,271.00
Apr 09 2023 0.020 -0.00158 -7.32% 0.020 0.020 0.020 980.00
Apr 08 2023 0.02158 -0.00032 -1.46% 0.02158 0.02158 0.02158 1,034.00
Apr 07 2023 0.0219 0.00211 10.66% 0.01979 0.0219 0.01979 1,707.00
Apr 06 2023 0.01979 -0.00181 -8.38% 0.0192 0.01979 0.0192 3,507.00
Apr 05 2023 0.0216 -0.00017 -0.78% 0.0216 0.0216 0.0216 982.00
Apr 04 2023 0.02177 0.0051 30.59% 0.01667 0.02512 0.01667 24,909.00
Apr 03 2023 0.01667 -0.00149 -8.20% 0.01788 0.01788 0.01667 2,904.00
Apr 02 2023 0.01816 -0.0003 -1.63% 0.01816 0.01816 0.01816 1,011.00
Apr 01 2023 0.01846 0.00 0.00% 0.01846 0.01846 0.01846 0.00
Mar 31 2023 0.01846 -0.0036 -16.32% 0.02091 0.02091 0.01716 2,734.00
Mar 30 2023 0.02206 -0.00088 -3.84% 0.02206 0.02206 0.02206 658.00
Mar 29 2023 0.02294 0.00 0.00% 0.02294 0.02294 0.02294 0.00
Mar 28 2023 0.02294 -0.0031 -11.90% 0.02603 0.02603 0.02294 12,674.00
Mar 27 2023 0.02604 0.0106 68.65% 0.01545 0.02741 0.01545 79,165.00
Mar 26 2023 0.01544 0.00 0.00% 0.01544 0.01544 0.01544 0.00
Mar 25 2023 0.01544 -0.00192 -11.06% 0.01696 0.01696 0.01544 3,460.00
Mar 24 2023 0.01736 0.00 0.00% 0.01736 0.01736 0.01736 0.00
Mar 23 2023 0.01736 0.00 0.00% 0.01736 0.01736 0.01736 0.00
Mar 22 2023 0.01736 -0.00242 -12.23% 0.0192 0.0192 0.01736 5,309.00
Mar 21 2023 0.01978 -0.00164 -7.66% 0.02111 0.02111 0.01978 2,843.00
Mar 20 2023 0.02142 0.0024 12.62% 0.01873 0.02142 0.01873 3,473.00
Mar 19 2023 0.01902 0.00075 4.11% 0.01827 0.01902 0.01827 18,472.00
Mar 18 2023 0.01827 0.00 0.00% 0.01827 0.01827 0.01827 0.00
Mar 17 2023 0.01827 0.00027 1.50% 0.01827 0.01827 0.01827 271.00
Mar 16 2023 0.018 -0.0019 -9.55% 0.02004 0.02004 0.018 8,503.00
Mar 15 2023 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0.00
Mar 14 2023 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0.00
Mar 13 2023 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0.00
Mar 12 2023 0.0199 0.0003 1.53% 0.0199 0.0199 0.0199 584.00
Mar 11 2023 0.0196 -0.00001 -0.05% 0.0196 0.0196 0.0196 530.00
Your Recent History
BTRX
AUDTUSDT
AuditChain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 15:58:32