Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AtariToken | ATRIUSDT | Bittrex | 5,871,169 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00441 | 0.00437 | 0.00441 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00441 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | - | 0.00000000 | 0.00441 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ATRI |
ATRIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATRIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 23 2023 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
Mar 22 2023 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
Mar 21 2023 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
Mar 20 2023 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
Mar 19 2023 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
Mar 18 2023 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
Mar 17 2023 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
Mar 16 2023 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
Mar 15 2023 | 0.00441 | -0.00001 | -0.23% | 0.00442 | 0.00442 | 0.00441 | 1,652.00 |
Mar 14 2023 | 0.00442 | 0.00 | 0.00% | 0.00442 | 0.00442 | 0.00442 | 0.00 |
Mar 13 2023 | 0.00442 | 0.00001 | 0.23% | 0.0044 | 0.00442 | 0.0044 | 7,140.00 |
Mar 12 2023 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
Mar 11 2023 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
Mar 10 2023 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00441 | 0.00 |
Mar 09 2023 | 0.00441 | 0.0008 | 22.16% | 0.00361 | 0.00443 | 0.00222 | 43,408.00 |
Mar 08 2023 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
Mar 07 2023 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
Mar 06 2023 | 0.00361 | 0.00 | 0.00% | 0.00361 | 0.00361 | 0.00361 | 0.00 |
Mar 05 2023 | 0.00361 | -0.00125 | -25.72% | 0.00356 | 0.00444 | 0.00356 | 39,565.00 |
Mar 04 2023 | 0.00486 | 0.00 | 0.00% | 0.00486 | 0.00486 | 0.00486 | 42,444.00 |
Mar 03 2023 | 0.00486 | 0.00 | 0.00% | 0.00486 | 0.00486 | 0.00486 | 0.00 |
Mar 02 2023 | 0.00486 | -0.00014 | -2.80% | 0.00486 | 0.00486 | 0.00486 | 1,028.00 |
Mar 01 2023 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Feb 28 2023 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 236.00 |
Feb 27 2023 | 0.005 | 0.00012 | 2.46% | 0.005 | 0.005 | 0.005 | 1,413.00 |
Feb 26 2023 | 0.00488 | 0.00286 | 141.58% | 0.00322 | 0.00488 | 0.00322 | 2,100.00 |
Feb 25 2023 | 0.00202 | -0.00112 | -35.67% | 0.00202 | 0.00202 | 0.00202 | 1,749.00 |
Feb 24 2023 | 0.00314 | 0.00068 | 27.64% | 0.00314 | 0.00314 | 0.00314 | 1,749.00 |