Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AtariToken | ATRIUSDT | Bittrex | 1,148,250 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000566 | 0.000566 | 0.001068 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000566 | 0.000566 | 0.000566 | 0.000566 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 22:35:58 | 10,000.00 | 0.000566 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5.66 | 10,000.00 | ATRI |
ATRIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATRIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 03 2023 | 0.000566 | 0.00000400 | 0.71% | 0.00089 | 0.001068 | 0.0005 | 34,132.00 |
Dec 02 2023 | 0.000562 | 0.00 | 0.00% | 0.000889 | 0.000889 | 0.000562 | 37,139.00 |
Dec 01 2023 | 0.000562 | 0.00 | 0.00% | 0.000562 | 0.000562 | 0.000562 | 0.00 |
Nov 30 2023 | 0.000562 | 0.00 | 0.00% | 0.000562 | 0.000562 | 0.000562 | 0.00 |
Nov 29 2023 | 0.000562 | 0.00 | 0.00% | 0.000562 | 0.000562 | 0.000562 | 33,571.00 |
Nov 28 2023 | 0.000562 | 0.00000200 | 0.36% | 0.00056 | 0.000562 | 0.00056 | 9,721.00 |
Nov 27 2023 | 0.00056 | 0.00000900 | 1.63% | 0.000551 | 0.00056 | 0.000551 | 33,271.00 |
Nov 26 2023 | 0.000551 | 0.000151 | 37.75% | 0.000501 | 0.000551 | 0.000501 | 10,757.00 |
Nov 25 2023 | 0.0004 | 0.00015 | 60.00% | 0.0004 | 0.0004 | 0.0004 | 2,300.00 |
Nov 24 2023 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
Nov 23 2023 | 0.00025 | -0.000109 | -30.36% | 0.00036 | 0.00036 | 0.00025 | 11,649.00 |
Nov 22 2023 | 0.000359 | 0.000149 | 70.95% | 0.000181 | 0.00085 | 0.000181 | 128,542.00 |
Nov 21 2023 | 0.00021 | -0.00046 | -68.66% | 0.000663 | 0.000663 | 0.00018 | 44,594.00 |
Nov 20 2023 | 0.00067 | -0.00003 | -4.29% | 0.0007 | 0.0007 | 0.00067 | 8,765.00 |
Nov 19 2023 | 0.0007 | -0.00000400 | -0.57% | 0.0007 | 0.0007 | 0.0007 | 3,422.00 |
Nov 18 2023 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
Nov 17 2023 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
Nov 16 2023 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
Nov 15 2023 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
Nov 14 2023 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
Nov 13 2023 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
Nov 12 2023 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
Nov 11 2023 | 0.000704 | 0.00 | 0.00% | 0.000704 | 0.000704 | 0.000704 | 0.00 |
Nov 10 2023 | 0.000704 | -0.000074 | -9.51% | 0.000791 | 0.000791 | 0.000704 | 5,915.00 |
Nov 09 2023 | 0.000778 | 0.00 | 0.00% | 0.000778 | 0.000778 | 0.000778 | 0.00 |
Nov 08 2023 | 0.000778 | -0.001219 | -61.04% | 0.000778 | 0.000778 | 0.000778 | 1,283.00 |
Nov 07 2023 | 0.001997 | -0.00000300 | -0.15% | 0.000662 | 0.001999 | 0.000662 | 64,242.00 |
Nov 06 2023 | 0.002 | 0.001011 | 102.22% | 0.000988 | 0.002 | 0.000988 | 5,993.00 |
Nov 05 2023 | 0.000989 | 0.00 | 0.00% | 0.000989 | 0.000989 | 0.000989 | 0.00 |
Nov 04 2023 | 0.000989 | 0.000212 | 27.28% | 0.000989 | 0.000989 | 0.000989 | 282.00 |