ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,594.63
(
0.59%
)
US Tech 100
15,538.40
(
-0.38%
)
Dow Jones
36,245.50
(
0.0%
)
Brent Oil
78.445
(
-1.47%
)
Bitcoin
41,747.98
(
4.41%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. AtariToken (Bittrex:ATRIUSDT)

  6. AtariToken (Bittrex:ATRIUSDT) Historical

ATRIUSDT AtariToken

0.000566
0.00 (0.00%)
22:42:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
AtariToken ATRIUSDT Bittrex 1,148,250 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000566 0.000566 0.001068
Open High Low Prev. Close 52 Week Range
0.000566 0.000566 0.000566 0.000566 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 22:35:58 10,000.00 0.000566 UST
Price x Volume Volume Base Symbol Related Pairs
5.66 10,000.00 ATRI

ATRIUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ATRIUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 03 2023 0.000566 0.00000400 0.71% 0.00089 0.001068 0.0005 34,132.00
Dec 02 2023 0.000562 0.00 0.00% 0.000889 0.000889 0.000562 37,139.00
Dec 01 2023 0.000562 0.00 0.00% 0.000562 0.000562 0.000562 0.00
Nov 30 2023 0.000562 0.00 0.00% 0.000562 0.000562 0.000562 0.00
Nov 29 2023 0.000562 0.00 0.00% 0.000562 0.000562 0.000562 33,571.00
Nov 28 2023 0.000562 0.00000200 0.36% 0.00056 0.000562 0.00056 9,721.00
Nov 27 2023 0.00056 0.00000900 1.63% 0.000551 0.00056 0.000551 33,271.00
Nov 26 2023 0.000551 0.000151 37.75% 0.000501 0.000551 0.000501 10,757.00
Nov 25 2023 0.0004 0.00015 60.00% 0.0004 0.0004 0.0004 2,300.00
Nov 24 2023 0.00025 0.00 0.00% 0.00025 0.00025 0.00025 0.00
Nov 23 2023 0.00025 -0.000109 -30.36% 0.00036 0.00036 0.00025 11,649.00
Nov 22 2023 0.000359 0.000149 70.95% 0.000181 0.00085 0.000181 128,542.00
Nov 21 2023 0.00021 -0.00046 -68.66% 0.000663 0.000663 0.00018 44,594.00
Nov 20 2023 0.00067 -0.00003 -4.29% 0.0007 0.0007 0.00067 8,765.00
Nov 19 2023 0.0007 -0.00000400 -0.57% 0.0007 0.0007 0.0007 3,422.00
Nov 18 2023 0.000704 0.00 0.00% 0.000704 0.000704 0.000704 0.00
Nov 17 2023 0.000704 0.00 0.00% 0.000704 0.000704 0.000704 0.00
Nov 16 2023 0.000704 0.00 0.00% 0.000704 0.000704 0.000704 0.00
Nov 15 2023 0.000704 0.00 0.00% 0.000704 0.000704 0.000704 0.00
Nov 14 2023 0.000704 0.00 0.00% 0.000704 0.000704 0.000704 0.00
Nov 13 2023 0.000704 0.00 0.00% 0.000704 0.000704 0.000704 0.00
Nov 12 2023 0.000704 0.00 0.00% 0.000704 0.000704 0.000704 0.00
Nov 11 2023 0.000704 0.00 0.00% 0.000704 0.000704 0.000704 0.00
Nov 10 2023 0.000704 -0.000074 -9.51% 0.000791 0.000791 0.000704 5,915.00
Nov 09 2023 0.000778 0.00 0.00% 0.000778 0.000778 0.000778 0.00
Nov 08 2023 0.000778 -0.001219 -61.04% 0.000778 0.000778 0.000778 1,283.00
Nov 07 2023 0.001997 -0.00000300 -0.15% 0.000662 0.001999 0.000662 64,242.00
Nov 06 2023 0.002 0.001011 102.22% 0.000988 0.002 0.000988 5,993.00
Nov 05 2023 0.000989 0.00 0.00% 0.000989 0.000989 0.000989 0.00
Nov 04 2023 0.000989 0.000212 27.28% 0.000989 0.000989 0.000989 282.00
See More Historical Prices ยป

Your Recent History

BTRX
ATRIUSDT
AtariToken
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com