We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,320.06
(
-0.23%
)
US Tech 100
14,329.20
(
0.1%
)
Dow Jones
33,963.84
(
-0.31%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,475.81
(
-0.39%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Arowana Token (Bittrex:ARWUSDT)

  6. Arowana Token (Bittrex:ARWUSDT) Historical

ARWUSDT Arowana Token

0.002
0.00 (0.00%)
11:09:52 - Realtime Data

ARWUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2023 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 22 2023 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 21 2023 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 20 2023 0.002 0.00 0.00% 0.002 0.002 0.002 93.00
Sep 19 2023 0.002 0.00 0.00% 0.002 0.002 0.002 943.00
Sep 18 2023 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 17 2023 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 16 2023 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 15 2023 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 14 2023 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 13 2023 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 12 2023 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 11 2023 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 10 2023 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 09 2023 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Sep 08 2023 0.002 0.00 0.00% 0.002 0.002 0.002 353.00
Sep 07 2023 0.002 -0.001 -33.33% 0.002 0.002 0.002 5,783.00
Sep 06 2023 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Sep 05 2023 0.003 -0.001 -25.00% 0.003 0.003 0.003 18,307.00
Sep 04 2023 0.004 0.001 33.33% 0.002 0.004 0.002 30,597.00
Sep 03 2023 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Sep 02 2023 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Sep 01 2023 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Aug 31 2023 0.003 -0.001 -25.00% 0.003 0.004 0.001 43,387.00
Aug 30 2023 0.004 0.00 0.00% 0.004 0.004 0.003 35,272.00
Aug 29 2023 0.004 0.001 33.33% 0.003 0.004 0.003 29,535.00
Aug 28 2023 0.003 -0.014 -82.35% 0.014 0.014 0.003 82,579.00
Aug 27 2023 0.017 -0.014 -45.16% 0.021 0.025 0.017 1,253.00
Aug 26 2023 0.031 -0.007 -18.42% 0.037 0.045 0.031 2,499.00
Aug 25 2023 0.038 -0.013 -25.49% 0.037 0.069 0.036 3,042.00
Aug 24 2023 0.051 0.021 70.00% 0.030 0.051 0.030 1,743.00
Aug 23 2023 0.030 -0.008 -21.05% 0.039 0.040 0.029 4,261.00
Aug 22 2023 0.038 -0.002 -5.00% 0.037 0.038 0.037 424.00
Aug 21 2023 0.040 -0.001 -2.44% 0.041 0.041 0.040 467.00
Aug 20 2023 0.041 0.001 2.50% 0.042 0.042 0.040 269.00
Aug 19 2023 0.040 0.00 0.00% 0.040 0.040 0.040 0.00
Aug 18 2023 0.040 0.002 5.26% 0.041 0.055 0.038 2,502.00
Aug 17 2023 0.038 -0.003 -7.32% 0.041 0.055 0.037 1,685.00
Aug 16 2023 0.041 0.002 5.13% 0.042 0.051 0.036 1,777.00
Aug 15 2023 0.039 -0.002 -4.88% 0.045 0.045 0.039 598.00
Aug 14 2023 0.041 -0.001 -2.38% 0.046 0.046 0.041 1,156.00
Aug 13 2023 0.042 -0.005 -10.64% 0.047 0.049 0.042 1,662.00
Aug 12 2023 0.047 0.002 4.44% 0.043 0.050 0.042 1,333.00
Aug 11 2023 0.045 -0.011 -19.64% 0.046 0.052 0.045 953.00
Aug 10 2023 0.056 0.001 1.82% 0.059 0.059 0.046 804.00
Aug 09 2023 0.055 -0.040 -42.11% 0.092 0.096 0.055 909.00
Aug 08 2023 0.095 -0.002 -2.06% 0.091 0.097 0.091 952.00
Aug 07 2023 0.097 0.013 15.48% 0.084 0.099 0.084 465.00
Aug 06 2023 0.084 0.004 5.00% 0.078 0.101 0.078 818.00
Aug 05 2023 0.080 0.00 0.00% 0.081 0.081 0.074 2,021.00
Aug 04 2023 0.080 0.003 3.90% 0.080 0.081 0.072 2,478.00
Aug 03 2023 0.077 -0.003 -3.75% 0.071 0.080 0.071 1,348.00
Aug 02 2023 0.080 -0.001 -1.23% 0.084 0.085 0.071 1,795.00
Aug 01 2023 0.081 -0.006 -6.90% 0.087 0.087 0.071 1,144.00
Jul 31 2023 0.087 -0.013 -13.00% 0.075 0.097 0.072 526.00
Jul 30 2023 0.100 -0.007 -6.54% 0.104 0.104 0.078 262.00
Jul 29 2023 0.107 0.005 4.90% 0.108 0.108 0.080 364.00
Jul 28 2023 0.102 -0.014 -12.07% 0.096 0.117 0.084 1,042.00
Jul 27 2023 0.116 0.00 0.00% 0.116 0.116 0.116 0.00
Jul 26 2023 0.116 0.00 0.00% 0.116 0.116 0.116 0.00
Jul 25 2023 0.116 0.00 0.00% 0.116 0.116 0.116 0.00
Jul 24 2023 0.116 0.00 0.00% 0.116 0.116 0.116 0.00
Jul 23 2023 0.116 0.00 0.00% 0.116 0.116 0.116 78.00
Jul 22 2023 0.116 0.003 2.65% 0.124 0.124 0.115 311.00
Jul 21 2023 0.113 0.00 0.00% 0.113 0.118 0.113 347.00
Jul 20 2023 0.113 0.00 0.00% 0.113 0.113 0.113 0.00
Jul 19 2023 0.113 0.00 0.00% 0.112 0.116 0.112 364.00
Jul 18 2023 0.113 0.00 0.00% 0.113 0.113 0.113 0.00
Jul 17 2023 0.113 0.001 0.89% 0.118 0.118 0.109 450.00
Jul 16 2023 0.112 -0.014 -11.11% 0.114 0.115 0.111 359.00
Jul 15 2023 0.126 0.00 0.00% 0.130 0.130 0.126 167.00
Jul 14 2023 0.126 -0.001 -0.79% 0.130 0.133 0.126 571.00
Jul 13 2023 0.127 0.00 0.00% 0.127 0.127 0.127 14.00
Jul 12 2023 0.127 -0.003 -2.31% 0.126 0.131 0.124 319.00
Jul 11 2023 0.130 0.004 3.17% 0.130 0.130 0.130 41.00
Jul 10 2023 0.126 -0.001 -0.79% 0.130 0.130 0.126 239.00
Jul 09 2023 0.127 -0.001 -0.78% 0.127 0.127 0.127 2.00
Jul 08 2023 0.128 -0.004 -3.03% 0.134 0.134 0.128 88.00
Jul 07 2023 0.132 0.004 3.13% 0.133 0.133 0.125 550.00
Jul 06 2023 0.128 -0.006 -4.48% 0.132 0.132 0.128 80.00
Jul 05 2023 0.134 0.00 0.00% 0.134 0.134 0.134 0.00
Jul 04 2023 0.134 -0.011 -7.59% 0.144 0.146 0.134 622.00
Jul 03 2023 0.145 0.010 7.41% 0.118 0.165 0.118 1,454.00
Jul 02 2023 0.135 0.033 32.35% 0.110 0.176 0.110 2,727.00
Jul 01 2023 0.102 0.017 20.00% 0.082 0.102 0.082 1,541.00
Jun 30 2023 0.085 -0.002 -2.30% 0.091 0.091 0.082 1,522.00
Jun 29 2023 0.087 -0.004 -4.40% 0.091 0.093 0.085 2,611.00
Jun 28 2023 0.091 -0.002 -2.15% 0.090 0.094 0.090 3,938.00
Jun 27 2023 0.093 -0.001 -1.06% 0.090 0.093 0.082 10,386.00
Jun 26 2023 0.094 -0.002 -2.08% 0.093 0.097 0.082 12,601.00
Jun 25 2023 0.096 -0.001 -1.03% 0.084 0.101 0.082 5,834.00
Jun 24 2023 0.097 0.004 4.30% 0.104 0.105 0.084 7,386.00
Your Recent History
BTRX
ARWUSDT
Arowana To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 20:02:26