| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arowana Token | ARWUSDT | Bittrex | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.79% | 0.128 | 0.123 | 0.131 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.121 | 0.142 | 0.120 | 0.127 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 15:05:18 | 44.61 | 0.128 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 123.39 | 981.57 | ARWW | |||
ARWUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2023 | 0.127 | 0.014 | 12.39% | 0.113 | 0.141 | 0.113 | 2,778.00 |
| May 26 2023 | 0.113 | -0.005 | -4.24% | 0.112 | 0.119 | 0.111 | 2,739.00 |
| May 25 2023 | 0.118 | 0.002 | 1.72% | 0.114 | 0.120 | 0.111 | 2,440.00 |
| May 24 2023 | 0.116 | 0.003 | 2.65% | 0.112 | 0.119 | 0.111 | 3,309.00 |
| May 23 2023 | 0.113 | -0.004 | -3.42% | 0.115 | 0.121 | 0.111 | 1,986.00 |
| May 22 2023 | 0.117 | 0.00 | 0.00% | 0.117 | 0.120 | 0.112 | 2,796.00 |
| May 21 2023 | 0.117 | 0.00 | 0.00% | 0.116 | 0.121 | 0.111 | 3,619.00 |
| May 20 2023 | 0.117 | -0.003 | -2.50% | 0.116 | 0.120 | 0.113 | 2,478.00 |
| May 19 2023 | 0.120 | 0.003 | 2.56% | 0.120 | 0.122 | 0.113 | 3,105.00 |
| May 18 2023 | 0.117 | -0.003 | -2.50% | 0.114 | 0.142 | 0.114 | 2,085.00 |
| May 17 2023 | 0.120 | 0.004 | 3.45% | 0.112 | 0.121 | 0.112 | 3,038.00 |
| May 16 2023 | 0.116 | 0.003 | 2.65% | 0.115 | 0.121 | 0.111 | 2,681.00 |
| May 15 2023 | 0.113 | -0.001 | -0.88% | 0.116 | 0.120 | 0.112 | 1,830.00 |
| May 14 2023 | 0.114 | -0.007 | -5.79% | 0.116 | 0.124 | 0.113 | 2,455.00 |
| May 13 2023 | 0.121 | 0.004 | 3.42% | 0.115 | 0.123 | 0.114 | 2,222.00 |
| May 12 2023 | 0.117 | -0.002 | -1.68% | 0.116 | 0.125 | 0.112 | 2,865.00 |
| May 11 2023 | 0.119 | -0.001 | -0.83% | 0.119 | 0.123 | 0.115 | 2,332.00 |
| May 10 2023 | 0.120 | 0.00 | 0.00% | 0.118 | 0.127 | 0.116 | 1,775.00 |
| May 09 2023 | 0.120 | -0.003 | -2.44% | 0.117 | 0.128 | 0.116 | 2,789.00 |
| May 08 2023 | 0.123 | 0.002 | 1.65% | 0.121 | 0.129 | 0.118 | 809.00 |
| May 07 2023 | 0.121 | -0.008 | -6.20% | 0.122 | 0.134 | 0.121 | 1,090.00 |
| May 06 2023 | 0.129 | 0.007 | 5.74% | 0.124 | 0.144 | 0.122 | 696.00 |
| May 05 2023 | 0.122 | -0.026 | -17.57% | 0.125 | 0.140 | 0.122 | 686.00 |
| May 04 2023 | 0.148 | 0.024 | 19.35% | 0.125 | 0.148 | 0.125 | 314.00 |
| May 03 2023 | 0.124 | -0.014 | -10.14% | 0.124 | 0.130 | 0.121 | 330.00 |
| May 02 2023 | 0.138 | 0.009 | 6.98% | 0.122 | 0.139 | 0.122 | 339.00 |
| May 01 2023 | 0.129 | 0.005 | 4.03% | 0.120 | 0.135 | 0.116 | 982.00 |
| Apr 30 2023 | 0.124 | -0.024 | -16.22% | 0.124 | 0.144 | 0.120 | 411.00 |
| Apr 29 2023 | 0.148 | 0.003 | 2.07% | 0.122 | 0.148 | 0.115 | 391.00 |
| Apr 28 2023 | 0.145 | 0.001 | 0.69% | 0.123 | 0.153 | 0.121 | 1,130.00 |