Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARIANEE | ARIA20BTC | Bittrex | 1,470,109 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000195 | -57.35% | 0.00000145 | 0.00000200 | 0.00000497 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000145 | 0.00000145 | 0.00000145 | 0.00000340 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 19:30:42 | 41.00 | 0.00000145 | BTC |
ARIA20BTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARIA20BTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 29 2023 | 0.00000340 | -0.00000010 | -2.86% | 0.00000340 | 0.00000340 | 0.00000340 | 10,083.00 |
Nov 28 2023 | 0.00000350 | -0.00000400 | -53.84% | 0.00000148 | 0.00000350 | 0.00000148 | 60.00 |
Nov 27 2023 | 0.00000743 | -0.00000005 | -0.67% | 0.00000650 | 0.00000743 | 0.00000300 | 85.00 |
Nov 26 2023 | 0.00000748 | 0.00000400 | 132.89% | 0.00000304 | 0.00000748 | 0.00000304 | 558.00 |
Nov 25 2023 | 0.00000301 | -0.00000300 | -50.00% | 0.00000301 | 0.00000301 | 0.00000301 | 40.00 |
Nov 24 2023 | 0.00000600 | 0.00000500 | 352.11% | 0.00000153 | 0.00000800 | 0.00000153 | 763.00 |
Nov 23 2023 | 0.00000142 | -0.00000300 | -75.00% | 0.00000142 | 0.00000142 | 0.00000142 | 189.00 |
Nov 22 2023 | 0.00000400 | 0.00000300 | 600.00% | 0.00000100 | 0.00000400 | 0.00000100 | 956.00 |
Nov 21 2023 | 0.00000050 | -0.00000500 | -83.47% | 0.00000148 | 0.00000148 | 0.00000043 | 1,217.00 |
Nov 20 2023 | 0.00000599 | 0.00000069 | 13.02% | 0.00000396 | 0.00000599 | 0.00000131 | 592.00 |
Nov 19 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 18 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 17 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 16 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 15 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 14 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 13 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 12 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 11 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 10 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 09 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 08 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 07 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 06 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 05 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 04 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 03 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 02 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Nov 01 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Oct 31 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Oct 30 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 14.00 |
Oct 28 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |
Oct 27 2023 | 0.00000530 | 0.00000000 | 0.00% | 0.00000530 | 0.00000530 | 0.00000530 | 0.00 |