ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,550.58
(
-0.09%
)
US Tech 100
15,632.00
(
0.25%
)
Dow Jones
35,430.42
(
0.04%
)
Brent Oil
83.155
(
0.59%
)
Bitcoin
37,826.98
(
-0.11%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. ARIANEE (Bittrex:ARIA20BTC)

  6. ARIANEE (Bittrex:ARIA20BTC) Historical

ARIA20BTC ARIANEE

0.00000145
-0.00000195 (-57.35%)
05:27:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ARIANEE ARIA20BTC Bittrex 1,470,109 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000195 -57.35% 0.00000145 0.00000200 0.00000497
Open High Low Prev. Close 52 Week Range
0.00000145 0.00000145 0.00000145 0.00000340 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 19:30:42 41.00 0.00000145 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00005945 41.00 ARIA20 ARIA20EUR ARIA20GBP ARIA20USD

ARIA20BTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ARIA20BTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 29 2023 0.00000340 -0.00000010 -2.86% 0.00000340 0.00000340 0.00000340 10,083.00
Nov 28 2023 0.00000350 -0.00000400 -53.84% 0.00000148 0.00000350 0.00000148 60.00
Nov 27 2023 0.00000743 -0.00000005 -0.67% 0.00000650 0.00000743 0.00000300 85.00
Nov 26 2023 0.00000748 0.00000400 132.89% 0.00000304 0.00000748 0.00000304 558.00
Nov 25 2023 0.00000301 -0.00000300 -50.00% 0.00000301 0.00000301 0.00000301 40.00
Nov 24 2023 0.00000600 0.00000500 352.11% 0.00000153 0.00000800 0.00000153 763.00
Nov 23 2023 0.00000142 -0.00000300 -75.00% 0.00000142 0.00000142 0.00000142 189.00
Nov 22 2023 0.00000400 0.00000300 600.00% 0.00000100 0.00000400 0.00000100 956.00
Nov 21 2023 0.00000050 -0.00000500 -83.47% 0.00000148 0.00000148 0.00000043 1,217.00
Nov 20 2023 0.00000599 0.00000069 13.02% 0.00000396 0.00000599 0.00000131 592.00
Nov 19 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 18 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 17 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 16 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 15 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 14 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 13 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 12 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 11 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 10 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 09 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 08 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 07 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 06 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 05 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 04 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 03 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 02 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Nov 01 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Oct 31 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Oct 30 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 14.00
Oct 28 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
Oct 27 2023 0.00000530 0.00000000 0.00% 0.00000530 0.00000530 0.00000530 0.00
See More Historical Prices ยป

Your Recent History

BTRX
ARIA20BTC
ARIANEE

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com