Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,273.19
(
-0.01%
)
US Tech 100
14,152.00
(
-0.31%
)
Dow Jones
33,542.92
(
-0.06%
)
Brent Oil
75.87
(
-0.77%
)
Bitcoin
25,962.25
(
0.77%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. ArdCoin (ARDXBTC)

  6. ArdCoin (ARDXBTC) Historical

ARDXBTC

ArdCoin

0.00000029
0.00 (0.00%)
Real-Time

ARDXBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2023 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000029 0.00
Jun 04 2023 0.00000029 0.00000011 61.11% 0.00000029 0.00000029 0.00000029 1,951.00
Jun 03 2023 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
Jun 02 2023 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
Jun 01 2023 0.00000018 -0.00000008 -30.77% 0.00000018 0.00000018 0.00000018 1,388.00
May 31 2023 0.00000026 0.00000006 30.00% 0.00000026 0.00000026 0.00000026 9,500.00
May 30 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
May 29 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
May 28 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
May 27 2023 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000020 0.00000020 1,709.00
May 26 2023 0.00000021 0.00000002 10.53% 0.00000015 0.00000021 0.00000014 39,874.00
May 25 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 24 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 23 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 22 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 21 2023 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
May 20 2023 0.00000019 0.00000001 5.56% 0.00000019 0.00000019 0.00000019 1,572.00
May 19 2023 0.00000018 -0.00000004 -18.18% 0.00000022 0.00000022 0.00000018 20,611.00
May 18 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 32,837.00
May 17 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
May 16 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 11,360.00
May 15 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
May 14 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
May 13 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
May 12 2023 0.00000022 -0.00000001 -4.35% 0.00000022 0.00000022 0.00000022 5,263.00
May 11 2023 0.00000023 -0.00000004 -14.81% 0.00000027 0.00000027 0.00000023 1,698.00
May 10 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
May 09 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 1,366.00
May 08 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
May 07 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
May 06 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
May 05 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
May 04 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
May 03 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
May 02 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
May 01 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
Apr 30 2023 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
Apr 29 2023 0.00000027 -0.00000001 -3.57% 0.00000027 0.00000027 0.00000027 7,487.00
Apr 28 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
Apr 27 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
Apr 26 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
Apr 25 2023 0.00000028 0.00000001 3.70% 0.00000028 0.00000028 0.00000028 1,724.00
Apr 24 2023 0.00000027 -0.00000002 -6.90% 0.00000027 0.00000027 0.00000027 1,323.00
Apr 23 2023 0.00000029 0.00000001 3.57% 0.00000027 0.00000029 0.00000027 10,970.00
Apr 22 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
Apr 21 2023 0.00000028 -0.00000004 -12.50% 0.00000027 0.00000028 0.00000027 2,925.00
Apr 20 2023 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
Apr 19 2023 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
Apr 18 2023 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
Apr 17 2023 0.00000032 0.00000006 23.08% 0.00000030 0.00000032 0.00000030 18,103.00
Apr 16 2023 0.00000026 -0.00000004 -13.33% 0.00000026 0.00000026 0.00000026 1,587.00
Apr 15 2023 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
Apr 14 2023 0.00000030 -0.00000002 -6.25% 0.00000030 0.00000030 0.00000030 650.00
Apr 13 2023 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
Apr 12 2023 0.00000032 0.00000004 14.29% 0.00000030 0.00000032 0.00000030 46,123.00
Apr 11 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
Apr 10 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
Apr 09 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
Apr 08 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
Apr 07 2023 0.00000028 -0.00000005 -15.15% 0.00000028 0.00000028 0.00000028 0.00
Apr 06 2023 0.00000033 0.00000000 0.00% 0.00000033 0.00000033 0.00000033 0.00
Apr 05 2023 0.00000033 0.00000000 0.00% 0.00000031 0.00000033 0.00000031 53,388.00
Apr 04 2023 0.00000033 -0.00000001 -2.94% 0.00000030 0.00000033 0.00000029 55,657.00
Apr 03 2023 0.00000034 -0.00000002 -5.56% 0.00000030 0.00000034 0.00000030 202,656.00
Apr 02 2023 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
Apr 01 2023 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
Mar 31 2023 0.00000036 0.00000000 0.00% 0.00000036 0.00000036 0.00000036 0.00
Mar 30 2023 0.00000036 0.00000006 20.00% 0.00000031 0.00000036 0.00000031 161,999.00
Mar 29 2023 0.00000030 0.00000000 0.00% 0.00000031 0.00000036 0.00000030 177,949.00
Mar 28 2023 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
Mar 27 2023 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
Mar 26 2023 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
Mar 25 2023 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
Mar 24 2023 0.00000030 0.00000000 0.00% 0.00000030 0.00000030 0.00000030 0.00
Mar 23 2023 0.00000030 -0.00000002 -6.25% 0.00000030 0.00000030 0.00000030 564.00
Mar 22 2023 0.00000032 0.00000000 0.00% 0.00000032 0.00000032 0.00000032 0.00
Mar 21 2023 0.00000032 -0.00000006 -15.79% 0.00000032 0.00000032 0.00000032 890.00
Mar 20 2023 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Mar 19 2023 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Mar 18 2023 0.00000038 0.00000000 0.00% 0.00000038 0.00000038 0.00000038 0.00
Mar 17 2023 0.00000038 -0.00000004 -9.52% 0.00000031 0.00000045 0.00000031 250,842.00
Mar 16 2023 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000042 0.00
Mar 15 2023 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000042 0.00
Mar 14 2023 0.00000042 0.00000000 0.00% 0.00000042 0.00000042 0.00000042 0.00
Mar 13 2023 0.00000042 0.00000011 35.48% 0.00000045 0.00000045 0.00000035 197,570.00
Mar 12 2023 0.00000031 -0.00000013 -29.55% 0.00000031 0.00000031 0.00000031 925.00
Mar 11 2023 0.00000044 0.00000006 15.79% 0.00000031 0.00000044 0.00000031 8,930.00
Mar 10 2023 0.00000038 0.00000010 35.71% 0.00000038 0.00000038 0.00000038 3,174.00
Mar 09 2023 0.00000028 0.00000000 +0.00% 0.00000028 0.00000028 0.00000028 0.00
Mar 08 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
Mar 07 2023 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
Your Recent History
BTRX
ARDXBTC
ArdCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 14:09:12