PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSDT | Bittrex | 1,514,920,313 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006 | 0.15% | 4.09 | 4.13 | 4.25 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.10 | 4.10 | 4.09 | 4.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 20:51:56 | 1.25 | 4.09 | UST |
APEUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 4.09 | 0.040 | 0.94% | 4.06 | 4.19 | 3.97 | 1,316.00 |
| Mar 20 2023 | 4.05 | -0.300 | -6.99% | 4.26 | 4.31 | 4.05 | 507.00 |
| Mar 19 2023 | 4.35 | 0.090 | 2.21% | 4.27 | 4.41 | 4.27 | 198.00 |
| Mar 18 2023 | 4.26 | -0.190 | -4.34% | 4.43 | 4.59 | 4.24 | 920.00 |
| Mar 17 2023 | 4.45 | 0.250 | 5.85% | 4.19 | 4.45 | 4.16 | 1,207.00 |
| Mar 16 2023 | 4.20 | 0.090 | 2.29% | 4.19 | 5.65 | 4.17 | 205.00 |
| Mar 15 2023 | 4.11 | -0.150 | -3.45% | 4.27 | 4.45 | 4.05 | 1,078.00 |
| Mar 14 2023 | 4.26 | -0.180 | -4.06% | 4.41 | 4.64 | 4.26 | 1,850.00 |
| Mar 13 2023 | 4.44 | -0.040 | -0.92% | 4.52 | 4.65 | 4.26 | 699.00 |
| Mar 12 2023 | 4.48 | 0.730 | 19.54% | 3.84 | 4.48 | 3.84 | 1,858.00 |
| Mar 11 2023 | 3.75 | -0.280 | -6.89% | 4.05 | 4.13 | 3.67 | 298.00 |
| Mar 10 2023 | 4.02 | 0.080 | 2.05% | 4.01 | 4.07 | 3.84 | 498.00 |
| Mar 09 2023 | 3.94 | -0.440 | -10.08% | 4.49 | 4.49 | 3.89 | 392.00 |
| Mar 08 2023 | 4.38 | -0.280 | -5.92% | 4.72 | 4.72 | 4.38 | 532.00 |
| Mar 07 2023 | 4.66 | -0.140 | -2.92% | 4.68 | 4.68 | 4.59 | 118.00 |
| Mar 06 2023 | 4.80 | 0.040 | 0.86% | 4.79 | 4.81 | 4.78 | 81.00 |
| Mar 05 2023 | 4.76 | 0.040 | 0.76% | 4.79 | 4.87 | 4.72 | 140.00 |
| Mar 04 2023 | 4.72 | -0.090 | -1.81% | 4.81 | 4.81 | 4.59 | 668.00 |
| Mar 03 2023 | 4.81 | -0.120 | -2.35% | 4.97 | 4.97 | 4.56 | 672.00 |
| Mar 02 2023 | 4.93 | -0.110 | -2.18% | 4.97 | 5.00 | 4.93 | 120.00 |
| Mar 01 2023 | 5.04 | 0.050 | 1.08% | 5.00 | 5.17 | 5.00 | 365.00 |
| Feb 28 2023 | 4.98 | -0.040 | -0.76% | 5.04 | 5.16 | 4.94 | 702.00 |
| Feb 27 2023 | 5.02 | -0.220 | -4.24% | 5.19 | 5.19 | 5.01 | 111.00 |
| Feb 26 2023 | 5.24 | 0.330 | 6.70% | 5.09 | 5.24 | 5.09 | 16.00 |
| Feb 25 2023 | 4.91 | -0.270 | -5.26% | 5.16 | 5.16 | 4.91 | 73.00 |
| Feb 24 2023 | 5.19 | -0.300 | -5.42% | 5.40 | 5.40 | 5.07 | 264.00 |
| Feb 23 2023 | 5.48 | -0.030 | -0.62% | 5.56 | 5.65 | 5.48 | 16.00 |
| Feb 22 2023 | 5.52 | 0.00 | 0.07% | 5.45 | 5.52 | 5.32 | 72.00 |