PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ApeCoin | APEUSD | Bittrex | 1,474,375,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.189 | -4.53% | 3.98 | 3.97 | 4.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.18 | 4.18 | 3.98 | 4.17 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 11:28:31 | 19.73 | 3.98 | USD |
APEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 4.17 | 0.190 | 4.67% | 3.99 | 4.25 | 3.99 | 63.00 |
| Mar 22 2023 | 3.99 | -0.080 | -1.87% | 4.12 | 4.16 | 3.99 | 1,051.00 |
| Mar 21 2023 | 4.06 | -0.150 | -3.63% | 4.06 | 4.06 | 4.06 | 35.00 |
| Mar 20 2023 | 4.22 | -0.100 | -2.23% | 4.22 | 4.22 | 4.22 | 1.00 |
| Mar 19 2023 | 4.31 | -0.240 | -5.25% | 4.42 | 4.42 | 4.30 | 44.00 |
| Mar 18 2023 | 4.55 | 0.240 | 5.47% | 4.50 | 4.55 | 4.50 | 575.00 |
| Mar 17 2023 | 4.31 | -0.240 | -5.19% | 4.29 | 4.31 | 4.27 | 5.00 |
| Mar 16 2023 | 4.55 | 0.420 | 10.22% | 4.21 | 4.55 | 4.12 | 207.00 |
| Mar 15 2023 | 4.13 | -0.130 | -3.08% | 4.27 | 4.46 | 4.06 | 1,096.00 |
| Mar 14 2023 | 4.26 | -0.200 | -4.49% | 4.43 | 4.64 | 4.26 | 2,500.00 |
| Mar 13 2023 | 4.46 | -0.060 | -1.37% | 4.56 | 4.70 | 4.27 | 551.00 |
| Mar 12 2023 | 4.52 | 0.840 | 22.82% | 3.93 | 4.52 | 3.88 | 842.00 |
| Mar 11 2023 | 3.68 | -0.360 | -8.93% | 4.04 | 4.05 | 3.68 | 400.00 |
| Mar 10 2023 | 4.04 | 0.090 | 2.38% | 4.01 | 4.06 | 3.84 | 289.00 |
| Mar 09 2023 | 3.95 | -0.440 | -10.09% | 4.46 | 4.46 | 3.95 | 200.00 |
| Mar 08 2023 | 4.39 | -0.210 | -4.56% | 4.73 | 4.73 | 4.39 | 564.00 |
| Mar 07 2023 | 4.60 | -0.220 | -4.60% | 4.68 | 4.68 | 4.55 | 108.00 |
| Mar 06 2023 | 4.82 | 0.050 | 1.05% | 4.76 | 4.85 | 4.75 | 110.00 |
| Mar 05 2023 | 4.77 | -0.010 | -0.25% | 4.80 | 4.80 | 4.77 | 190.00 |
| Mar 04 2023 | 4.79 | -0.040 | -0.73% | 4.79 | 4.80 | 4.78 | 444.00 |
| Mar 03 2023 | 4.82 | -0.110 | -2.29% | 4.88 | 4.95 | 4.58 | 792.00 |
| Mar 02 2023 | 4.93 | -0.110 | -2.18% | 4.94 | 4.95 | 4.93 | 89.00 |
| Mar 01 2023 | 5.04 | 0.060 | 1.14% | 5.01 | 5.18 | 5.01 | 356.00 |
| Feb 28 2023 | 4.99 | -0.030 | -0.62% | 5.03 | 5.14 | 4.99 | 560.00 |
| Feb 27 2023 | 5.02 | -0.250 | -4.78% | 5.20 | 5.23 | 5.01 | 101.00 |
| Feb 26 2023 | 5.27 | 0.360 | 7.29% | 5.09 | 5.27 | 5.09 | 13.00 |
| Feb 25 2023 | 4.91 | -0.260 | -5.06% | 5.04 | 5.06 | 4.91 | 71.00 |
| Feb 24 2023 | 5.17 | -0.270 | -4.94% | 5.47 | 5.47 | 5.09 | 264.00 |