PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSDT | Bittrex | 226,195,591 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00407 | 0.004 | 0.00412 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00407 | 0.00407 | 0.00407 | 0.00407 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 20:41:41 | 1,097.87 | 0.00407 | UST |
AMPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 0.00407 | -0.0003 | -6.86% | 0.00401 | 0.00408 | 0.00395 | 39,667.00 |
| Mar 20 2023 | 0.00437 | 0.00 | 0.00% | 0.00437 | 0.00437 | 0.00437 | 0.00 |
| Mar 19 2023 | 0.00437 | 0.00011 | 2.58% | 0.00436 | 0.00437 | 0.00408 | 29,015.00 |
| Mar 18 2023 | 0.00426 | 0.00003 | 0.71% | 0.00432 | 0.00443 | 0.004 | 59,827.00 |
| Mar 17 2023 | 0.00423 | 0.00 | 0.00% | 0.00423 | 0.00423 | 0.00423 | 0.00 |
| Mar 16 2023 | 0.00423 | 0.00005 | 1.20% | 0.00422 | 0.00423 | 0.00422 | 4,474.00 |
| Mar 15 2023 | 0.00418 | -0.00022 | -5.00% | 0.00443 | 0.00461 | 0.00413 | 19,859.00 |
| Mar 14 2023 | 0.0044 | 0.00006 | 1.38% | 0.00441 | 0.00459 | 0.0044 | 16,329.00 |
| Mar 13 2023 | 0.00434 | 0.00031 | 7.69% | 0.00434 | 0.00453 | 0.00421 | 86,807.00 |
| Mar 12 2023 | 0.00403 | 0.00008 | 2.03% | 0.00403 | 0.00403 | 0.00403 | 8,007.00 |
| Mar 11 2023 | 0.00395 | -0.00027 | -6.40% | 0.004 | 0.0041 | 0.00395 | 21,464.00 |
| Mar 10 2023 | 0.00422 | -0.00084 | -16.60% | 0.00425 | 0.00429 | 0.00404 | 65,382.00 |
| Mar 09 2023 | 0.00506 | 0.00042 | 9.05% | 0.0047 | 0.00506 | 0.00465 | 17,700.00 |
| Mar 08 2023 | 0.00464 | -0.00004 | -0.85% | 0.00465 | 0.00465 | 0.00464 | 8,785.00 |
| Mar 07 2023 | 0.00468 | -0.00023 | -4.68% | 0.00491 | 0.00491 | 0.00462 | 24,292.00 |
| Mar 06 2023 | 0.00491 | -0.00027 | -5.21% | 0.00493 | 0.00493 | 0.00489 | 42,716.00 |
| Mar 05 2023 | 0.00518 | 0.00 | 0.00% | 0.00518 | 0.00518 | 0.00518 | 0.00 |
| Mar 04 2023 | 0.00518 | 0.00014 | 2.78% | 0.00503 | 0.00531 | 0.00503 | 29,281.00 |
| Mar 03 2023 | 0.00504 | -0.00027 | -5.08% | 0.0054 | 0.0054 | 0.00495 | 141,098.00 |
| Mar 02 2023 | 0.00531 | -0.00012 | -2.21% | 0.00541 | 0.00555 | 0.00517 | 173,892.00 |
| Mar 01 2023 | 0.00543 | 0.00012 | 2.26% | 0.00551 | 0.00661 | 0.00536 | 256,969.00 |
| Feb 28 2023 | 0.00531 | -0.00046 | -7.97% | 0.00553 | 0.00572 | 0.00531 | 275,577.00 |
| Feb 27 2023 | 0.00577 | -0.00007 | -1.20% | 0.00591 | 0.00636 | 0.00574 | 121,324.00 |
| Feb 26 2023 | 0.00584 | 0.00009 | 1.57% | 0.00579 | 0.006 | 0.00559 | 168,705.00 |
| Feb 25 2023 | 0.00575 | -0.00094 | -14.05% | 0.00651 | 0.00651 | 0.00541 | 556,177.00 |
| Feb 24 2023 | 0.00669 | -0.00044 | -6.17% | 0.00718 | 0.00772 | 0.0066 | 239,035.00 |
| Feb 23 2023 | 0.00713 | 0.001 | 16.31% | 0.00639 | 0.00851 | 0.00633 | 608,036.00 |
| Feb 22 2023 | 0.00613 | 0.00068 | 12.48% | 0.00529 | 0.0066 | 0.00511 | 552,666.00 |