Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPETH | Bittrex | 212,163,607 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000005 | -2.17% | 0.00000225 | 0.00000218 | 0.00000226 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000220 | 0.00000225 | 0.00000220 | 0.00000230 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 07:47:25 | 27,456.03 | 0.00000225 | ETH |
AMPETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 23 2023 | 0.00000230 | 0.00000006 | 2.68% | 0.00000225 | 0.00000242 | 0.00000225 | 14,338.00 |
Mar 22 2023 | 0.00000224 | -0.00000005 | -2.18% | 0.00000224 | 0.00000224 | 0.00000224 | 21,150.00 |
Mar 21 2023 | 0.00000229 | -0.00000001 | -0.43% | 0.00000222 | 0.00000230 | 0.00000221 | 38,770.00 |
Mar 20 2023 | 0.00000230 | -0.00000012 | -4.96% | 0.00000230 | 0.00000230 | 0.00000230 | 13,913.00 |
Mar 19 2023 | 0.00000242 | -0.00000008 | -3.20% | 0.00000236 | 0.00000244 | 0.00000230 | 32,279.00 |
Mar 18 2023 | 0.00000250 | 0.00000009 | 3.73% | 0.00000250 | 0.00000257 | 0.00000250 | 205,891.00 |
Mar 17 2023 | 0.00000241 | -0.00000007 | -2.82% | 0.00000256 | 0.00000256 | 0.00000241 | 8,853.00 |
Mar 16 2023 | 0.00000248 | 0.00000003 | 1.22% | 0.00000248 | 0.00000248 | 0.00000248 | 3,237.00 |
Mar 15 2023 | 0.00000245 | -0.00000009 | -3.54% | 0.00000262 | 0.00000262 | 0.00000245 | 3,937.00 |
Mar 14 2023 | 0.00000254 | -0.00000005 | -1.93% | 0.00000259 | 0.00000259 | 0.00000254 | 5,857.00 |
Mar 13 2023 | 0.00000259 | -0.00000009 | -3.36% | 0.00000279 | 0.00000279 | 0.00000259 | 76,136.00 |
Mar 12 2023 | 0.00000268 | -0.00000003 | -1.11% | 0.00000268 | 0.00000268 | 0.00000268 | 7,484.00 |
Mar 11 2023 | 0.00000271 | -0.00000023 | -7.82% | 0.00000288 | 0.00000288 | 0.00000271 | 4,780.00 |
Mar 10 2023 | 0.00000294 | -0.00000012 | -3.92% | 0.00000298 | 0.00000298 | 0.00000285 | 60,216.00 |
Mar 09 2023 | 0.00000306 | 0.00000018 | 6.25% | 0.00000302 | 0.00000329 | 0.00000302 | 27,824.00 |
Mar 08 2023 | 0.00000288 | -0.00000016 | -5.26% | 0.00000290 | 0.00000290 | 0.00000283 | 24,268.00 |
Mar 07 2023 | 0.00000304 | -0.00000010 | -3.18% | 0.00000310 | 0.00000310 | 0.00000304 | 23,808.00 |
Mar 06 2023 | 0.00000314 | -0.00000006 | -1.88% | 0.00000309 | 0.00000321 | 0.00000309 | 18,744.00 |
Mar 05 2023 | 0.00000320 | -0.00000009 | -2.74% | 0.00000320 | 0.00000320 | 0.00000320 | 14,122.00 |
Mar 04 2023 | 0.00000329 | 0.00000003 | 0.92% | 0.00000329 | 0.00000329 | 0.00000329 | 16,974.00 |
Mar 03 2023 | 0.00000326 | 0.00 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
Mar 02 2023 | 0.00000326 | 0.00 | 0.00% | 0.00000326 | 0.00000326 | 0.00000326 | 0.00 |
Mar 01 2023 | 0.00000326 | -0.00000004 | -1.21% | 0.00000359 | 0.00000359 | 0.00000326 | 3,898.00 |
Feb 28 2023 | 0.00000330 | -0.00000027 | -7.56% | 0.00000343 | 0.00000343 | 0.00000330 | 13,766.00 |
Feb 27 2023 | 0.00000357 | 0.00 | 0.00% | 0.00000357 | 0.00000357 | 0.00000357 | 0.00 |
Feb 26 2023 | 0.00000357 | -0.00000010 | -2.72% | 0.00000352 | 0.00000367 | 0.00000351 | 39,094.00 |
Feb 25 2023 | 0.00000367 | -0.00000081 | -18.08% | 0.00000405 | 0.00000405 | 0.00000365 | 40,108.00 |
Feb 24 2023 | 0.00000448 | 0.00000003 | 0.67% | 0.00000410 | 0.00000448 | 0.00000410 | 11,397.00 |