1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Amp (AMPETH)

  6. Amp (AMPETH) Historical

AMPETH

Amp
0.00000225
-0.00000005 (-2.17%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Amp AMPETH Bittrex 212,163,607 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000005 -2.17% 0.00000225 0.00000218 0.00000226
Open High Low Prev. Close 52 Week Range
0.00000220 0.00000225 0.00000220 0.00000230 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 07:47:25 27,456.03 0.00000225 ETH
Price x Volume Volume Base Symbol Related Pairs
0.094948 42,534.01 AMP AMPEUR AMPGBP AMPBTC

AMPETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AMPETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 23 2023 0.00000230 0.00000006 2.68% 0.00000225 0.00000242 0.00000225 14,338.00
Mar 22 2023 0.00000224 -0.00000005 -2.18% 0.00000224 0.00000224 0.00000224 21,150.00
Mar 21 2023 0.00000229 -0.00000001 -0.43% 0.00000222 0.00000230 0.00000221 38,770.00
Mar 20 2023 0.00000230 -0.00000012 -4.96% 0.00000230 0.00000230 0.00000230 13,913.00
Mar 19 2023 0.00000242 -0.00000008 -3.20% 0.00000236 0.00000244 0.00000230 32,279.00
Mar 18 2023 0.00000250 0.00000009 3.73% 0.00000250 0.00000257 0.00000250 205,891.00
Mar 17 2023 0.00000241 -0.00000007 -2.82% 0.00000256 0.00000256 0.00000241 8,853.00
Mar 16 2023 0.00000248 0.00000003 1.22% 0.00000248 0.00000248 0.00000248 3,237.00
Mar 15 2023 0.00000245 -0.00000009 -3.54% 0.00000262 0.00000262 0.00000245 3,937.00
Mar 14 2023 0.00000254 -0.00000005 -1.93% 0.00000259 0.00000259 0.00000254 5,857.00
Mar 13 2023 0.00000259 -0.00000009 -3.36% 0.00000279 0.00000279 0.00000259 76,136.00
Mar 12 2023 0.00000268 -0.00000003 -1.11% 0.00000268 0.00000268 0.00000268 7,484.00
Mar 11 2023 0.00000271 -0.00000023 -7.82% 0.00000288 0.00000288 0.00000271 4,780.00
Mar 10 2023 0.00000294 -0.00000012 -3.92% 0.00000298 0.00000298 0.00000285 60,216.00
Mar 09 2023 0.00000306 0.00000018 6.25% 0.00000302 0.00000329 0.00000302 27,824.00
Mar 08 2023 0.00000288 -0.00000016 -5.26% 0.00000290 0.00000290 0.00000283 24,268.00
Mar 07 2023 0.00000304 -0.00000010 -3.18% 0.00000310 0.00000310 0.00000304 23,808.00
Mar 06 2023 0.00000314 -0.00000006 -1.88% 0.00000309 0.00000321 0.00000309 18,744.00
Mar 05 2023 0.00000320 -0.00000009 -2.74% 0.00000320 0.00000320 0.00000320 14,122.00
Mar 04 2023 0.00000329 0.00000003 0.92% 0.00000329 0.00000329 0.00000329 16,974.00
Mar 03 2023 0.00000326 0.00 0.00% 0.00000326 0.00000326 0.00000326 0.00
Mar 02 2023 0.00000326 0.00 0.00% 0.00000326 0.00000326 0.00000326 0.00
Mar 01 2023 0.00000326 -0.00000004 -1.21% 0.00000359 0.00000359 0.00000326 3,898.00
Feb 28 2023 0.00000330 -0.00000027 -7.56% 0.00000343 0.00000343 0.00000330 13,766.00
Feb 27 2023 0.00000357 0.00 0.00% 0.00000357 0.00000357 0.00000357 0.00
Feb 26 2023 0.00000357 -0.00000010 -2.72% 0.00000352 0.00000367 0.00000351 39,094.00
Feb 25 2023 0.00000367 -0.00000081 -18.08% 0.00000405 0.00000405 0.00000365 40,108.00
Feb 24 2023 0.00000448 0.00000003 0.67% 0.00000410 0.00000448 0.00000410 11,397.00
See More Historical Prices ยป
Your Recent History
BTRX
AMPETH
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 18:53:49