1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Amp (AMPBTC)

  6. Amp (AMPBTC) Historical

AMPBTC

Amp
0.00000014
-0.00000001 (-6.67%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Amp AMPBTC Bittrex 217,215,121 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -6.67% 0.00000014 0.00000013 0.00000015
Open High Low Prev. Close 52 Week Range
0.00000014 0.00000014 0.00000014 0.00000015 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 11:16:46 5,957.06 0.00000014 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00223389 15,956.42 AMP AMPEUR AMPGBP AMPUSD

AMPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AMPBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 23 2023 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 34,849.00
Mar 22 2023 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 41,893.00
Mar 21 2023 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 29,076.00
Mar 20 2023 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 26,623.00
Mar 19 2023 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000015 82,116.00
Mar 18 2023 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 45,323.00
Mar 17 2023 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000017 0.00000015 127,019.00
Mar 16 2023 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 4,474.00
Mar 15 2023 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 61,258.00
Mar 14 2023 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 20,371.00
Mar 13 2023 0.00000018 -0.00000001 -5.26% 0.00000020 0.00000020 0.00000018 40,807.00
Mar 12 2023 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000019 19,404.00
Mar 11 2023 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000020 0.00000020 43,955.00
Mar 10 2023 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 120,762.00
Mar 09 2023 0.00000021 0.00000001 5.00% 0.00000020 0.00000023 0.00000020 232,399.00
Mar 08 2023 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 531,695.00
Mar 07 2023 0.00000021 -0.00000001 -4.55% 0.00000021 0.00000021 0.00000021 5,000.00
Mar 06 2023 0.00000022 -0.00000001 -4.35% 0.00000022 0.00000022 0.00000022 18,229.00
Mar 05 2023 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 5,720.00
Mar 04 2023 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 58,325.00
Mar 03 2023 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000022 49,870.00
Mar 02 2023 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 31,061.00
Mar 01 2023 0.00000023 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 147,643.00
Feb 28 2023 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 67,529.00
Feb 27 2023 0.00000024 -0.00000001 -4.00% 0.00000024 0.00000028 0.00000024 362,266.00
Feb 26 2023 0.00000025 0.00000000 0.00% 0.00000025 0.00000026 0.00000025 6,485.00
Feb 25 2023 0.00000025 -0.00000005 -16.67% 0.00000029 0.00000029 0.00000024 1,230,038.00
Feb 24 2023 0.00000030 -0.00000001 -3.23% 0.00000030 0.00000032 0.00000028 89,090.00
See More Historical Prices ยป
Your Recent History
BTRX
AMPBTC
Amp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 20:24:34