PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOUSD | Bittrex | 1,505,618,650 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0047 | -2.15% | 0.21421 | 0.21033 | 0.21413 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22045 | 0.22045 | 0.210 | 0.21891 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | 14:44:32 | 38.03 | 0.21421 | USD |
ALGOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 0.21891 | 0.00565 | 2.65% | 0.21418 | 0.23263 | 0.21188 | 2,572.00 |
| Mar 22 2023 | 0.21326 | -0.01266 | -5.60% | 0.22178 | 0.24209 | 0.210 | 35,248.00 |
| Mar 21 2023 | 0.22592 | 0.01289 | 6.05% | 0.21099 | 0.22592 | 0.20685 | 26,370.00 |
| Mar 20 2023 | 0.21303 | -0.00997 | -4.47% | 0.21763 | 0.22273 | 0.20821 | 10,561.00 |
| Mar 19 2023 | 0.223 | 0.00631 | 2.91% | 0.21896 | 0.22495 | 0.21624 | 38,428.00 |
| Mar 18 2023 | 0.21669 | -0.00541 | -2.44% | 0.22589 | 0.22806 | 0.21328 | 55,742.00 |
| Mar 17 2023 | 0.2221 | 0.01073 | 5.08% | 0.20615 | 0.2221 | 0.20615 | 21,578.00 |
| Mar 16 2023 | 0.21137 | 0.00823 | 4.05% | 0.20233 | 0.21161 | 0.20233 | 27,199.00 |
| Mar 15 2023 | 0.20314 | -0.02082 | -9.30% | 0.22391 | 0.225 | 0.1994 | 25,936.00 |
| Mar 14 2023 | 0.22396 | 0.01066 | 5.00% | 0.21065 | 0.22998 | 0.20701 | 14,649.00 |
| Mar 13 2023 | 0.2133 | 0.01331 | 6.66% | 0.20216 | 0.21385 | 0.19486 | 10,350.00 |
| Mar 12 2023 | 0.19999 | 0.01364 | 7.32% | 0.18691 | 0.240 | 0.1845 | 21,322.00 |
| Mar 11 2023 | 0.18635 | -0.00225 | -1.19% | 0.19011 | 0.21396 | 0.1802 | 24,703.00 |
| Mar 10 2023 | 0.1886 | -0.00265 | -1.39% | 0.1906 | 0.19413 | 0.18547 | 51,213.00 |
| Mar 09 2023 | 0.19125 | -0.00877 | -4.38% | 0.20184 | 0.20892 | 0.18842 | 31,069.00 |
| Mar 08 2023 | 0.20002 | -0.01531 | -7.11% | 0.21725 | 0.21725 | 0.20002 | 32,978.00 |
| Mar 07 2023 | 0.21533 | -0.01062 | -4.70% | 0.22439 | 0.22531 | 0.21344 | 15,060.00 |
| Mar 06 2023 | 0.22595 | -0.00389 | -1.69% | 0.2224 | 0.23291 | 0.22011 | 8,511.00 |
| Mar 05 2023 | 0.22984 | 0.00717 | 3.22% | 0.22532 | 0.23059 | 0.22532 | 2,019.00 |
| Mar 04 2023 | 0.22267 | -0.00943 | -4.06% | 0.23359 | 0.23475 | 0.22218 | 2,874.00 |
| Mar 03 2023 | 0.2321 | -0.01253 | -5.12% | 0.24463 | 0.25643 | 0.225 | 8,601.00 |
| Mar 02 2023 | 0.24463 | -0.00404 | -1.62% | 0.25001 | 0.25645 | 0.24203 | 1,695.00 |
| Mar 01 2023 | 0.24867 | 0.00228 | 0.93% | 0.24664 | 0.2537 | 0.24664 | 16,739.00 |
| Feb 28 2023 | 0.24639 | -0.00476 | -1.90% | 0.25125 | 0.25472 | 0.2442 | 11,902.00 |
| Feb 27 2023 | 0.25115 | -0.00501 | -1.96% | 0.25554 | 0.25937 | 0.24999 | 33,571.00 |
| Feb 26 2023 | 0.25616 | 0.01043 | 4.24% | 0.24952 | 0.25616 | 0.24952 | 5,415.00 |
| Feb 25 2023 | 0.24573 | -0.00767 | -3.03% | 0.25581 | 0.25606 | 0.24573 | 26,404.00 |
| Feb 24 2023 | 0.2534 | -0.01402 | -5.24% | 0.26837 | 0.26837 | 0.25163 | 32,983.00 |