1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Algorand (ALGOBTC)

  6. Algorand (ALGOBTC) Historical

ALGOBTC

Algorand
0.00000773
0.00000007 (0.91%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Algorand ALGOBTC Bittrex 1,500,628,436 Not Mineable
  Change % Change Current Price Bid Offer
0.00000007 0.91% 0.00000773 0.00000753 0.00000772
Open High Low Prev. Close 52 Week Range
0.00000779 0.00000780 0.00000751 0.00000766 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 14:35:21 27.69 0.00000773 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02055044 2,672.68 ALGO ALGOEUR ALGOGBP ALGOUSD

ALGOBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ALGOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 23 2023 0.00000766 -0.00000027 -3.40% 0.00000779 0.00000795 0.00000766 11,126.00
Mar 22 2023 0.00000793 -0.00000004 -0.50% 0.00000810 0.00000870 0.00000776 33,415.00
Mar 21 2023 0.00000797 0.00000048 6.41% 0.00000756 0.00000879 0.00000746 17,979.00
Mar 20 2023 0.00000749 -0.00000040 -5.07% 0.00000788 0.00000809 0.00000747 27,928.00
Mar 19 2023 0.00000789 -0.00000012 -1.50% 0.00000801 0.00000813 0.00000781 15,324.00
Mar 18 2023 0.00000801 -0.00000026 -3.14% 0.00000819 0.00000836 0.00000801 12,107.00
Mar 17 2023 0.00000827 -0.00000009 -1.08% 0.00000829 0.00000872 0.00000799 17,684.00
Mar 16 2023 0.00000836 -0.00000001 -0.12% 0.00000847 0.00000856 0.00000825 9,416.00
Mar 15 2023 0.00000837 -0.00000056 -6.27% 0.00000905 0.00000913 0.00000825 8,384.00
Mar 14 2023 0.00000893 0.00000012 1.36% 0.00000880 0.00000906 0.00000833 19,456.00
Mar 13 2023 0.00000881 -0.00000041 -4.45% 0.00000914 0.00000923 0.00000853 55,967.00
Mar 12 2023 0.00000922 0.00000011 1.21% 0.00000913 0.00000995 0.00000894 25,757.00
Mar 11 2023 0.00000911 -0.00000027 -2.88% 0.00000935 0.00000942 0.00000892 26,444.00
Mar 10 2023 0.00000938 -0.00000007 -0.74% 0.00000943 0.00000979 0.00000935 27,053.00
Mar 09 2023 0.00000945 0.00000015 1.61% 0.00000933 0.00000952 0.00000928 22,616.00
Mar 08 2023 0.00000930 -0.00000052 -5.30% 0.00000980 0.00000980 0.00000926 13,850.00
Mar 07 2023 0.00000982 -0.00000021 -2.09% 0.00001004 0.00001008 0.00000966 16,526.00
Mar 06 2023 0.00001003 -0.00000005 -0.50% 0.00000996 0.00001025 0.00000985 8,716.00
Mar 05 2023 0.00001008 -0.00000002 -0.20% 0.00001002 0.00001028 0.00001002 13,009.00
Mar 04 2023 0.00001010 -0.00000030 -2.88% 0.00001045 0.00001045 0.00000997 15,187.00
Mar 03 2023 0.00001040 -0.00000024 -2.26% 0.00001045 0.00001057 0.00001007 8,909.00
Mar 02 2023 0.00001064 -0.00000005 -0.47% 0.00001057 0.00001064 0.00001033 10,342.00
Mar 01 2023 0.00001069 0.00000006 0.56% 0.00001059 0.00001074 0.00001053 8,653.00
Feb 28 2023 0.00001063 -0.00000013 -1.21% 0.00001082 0.00001083 0.00001057 10,278.00
Feb 27 2023 0.00001076 -0.00000004 -0.37% 0.00001082 0.00001098 0.00001069 15,514.00
Feb 26 2023 0.00001080 0.00000003 0.28% 0.00001079 0.00001091 0.00001077 8,273.00
Feb 25 2023 0.00001077 -0.00000029 -2.62% 0.00001098 0.00001108 0.00001068 23,109.00
Feb 24 2023 0.00001106 -0.00000016 -1.43% 0.00001113 0.00001125 0.00001094 25,040.00
See More Historical Prices ยป
Your Recent History
BTRX
ALGOBTC
Algorand
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 19:36:19