PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akash Network | AKTUSDT | Bittrex | 62,410,833 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.330 | 0.283 | 0.352 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.330 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 0.330 | UST |
AKTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AKTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 0.330 | 0.00 | 0.00% | 0.330 | 0.330 | 0.330 | 0.00 |
| Mar 22 2023 | 0.330 | -0.003 | -0.90% | 0.329 | 0.330 | 0.329 | 2,479.00 |
| Mar 21 2023 | 0.333 | 0.004 | 1.22% | 0.330 | 0.333 | 0.326 | 2,668.00 |
| Mar 20 2023 | 0.329 | 0.005 | 1.54% | 0.329 | 0.329 | 0.329 | 120.00 |
| Mar 19 2023 | 0.324 | -0.017 | -4.99% | 0.324 | 0.324 | 0.324 | 318.00 |
| Mar 18 2023 | 0.341 | 0.00 | 0.00% | 0.341 | 0.341 | 0.341 | 0.00 |
| Mar 17 2023 | 0.341 | 0.016 | 4.92% | 0.341 | 0.341 | 0.341 | 35.00 |
| Mar 16 2023 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
| Mar 15 2023 | 0.325 | 0.053 | 19.49% | 0.325 | 0.325 | 0.325 | 2,769.00 |
| Mar 14 2023 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0.00 |
| Mar 13 2023 | 0.272 | -0.004 | -1.45% | 0.272 | 0.272 | 0.272 | 93.00 |
| Mar 12 2023 | 0.276 | 0.00 | 0.00% | 0.276 | 0.276 | 0.276 | 0.00 |
| Mar 11 2023 | 0.276 | -0.120 | -30.30% | 0.310 | 0.310 | 0.276 | 239.00 |
| Mar 10 2023 | 0.396 | 0.041 | 11.55% | 0.354 | 0.396 | 0.354 | 11,230.00 |
| Mar 09 2023 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0.00 |
| Mar 08 2023 | 0.355 | -0.070 | -16.47% | 0.355 | 0.355 | 0.355 | 569.00 |
| Mar 07 2023 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 06 2023 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 05 2023 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 04 2023 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 03 2023 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 0.425 | 0.00 |
| Mar 02 2023 | 0.425 | -0.011 | -2.52% | 0.435 | 0.435 | 0.425 | 1,381.00 |
| Mar 01 2023 | 0.436 | -0.218 | -33.33% | 0.436 | 0.436 | 0.436 | 40.00 |
| Feb 27 2023 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0.00 |
| Feb 26 2023 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0.00 |
| Feb 25 2023 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0.00 |
| Feb 24 2023 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0.00 |
| Feb 23 2023 | 0.654 | 0.00 | 0.00% | 0.654 | 0.654 | 0.654 | 0.00 |