Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agoras Token | AGRSBTC | Bittrex | 8,449,115 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000024 | -3.13% | 0.00000742 | 0.00000663 | 0.00000749 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000766 | 0.00000784 | 0.00000694 | 0.00000766 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 04:10:07 | 229.00 | 0.00000742 | BTC |
AGRSBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AGRSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2023 | 0.00000766 | 0.00000010 | 1.32% | 0.00000757 | 0.00000766 | 0.00000665 | 6,614.00 |
Mar 26 2023 | 0.00000756 | -0.00000064 | -7.80% | 0.00000820 | 0.00000833 | 0.00000655 | 6,741.00 |
Mar 25 2023 | 0.00000820 | 0.00000094 | 12.95% | 0.00000660 | 0.00000833 | 0.00000660 | 6,980.00 |
Mar 24 2023 | 0.00000726 | -0.00000100 | -11.85% | 0.00000836 | 0.00000853 | 0.00000726 | 6,142.00 |
Mar 23 2023 | 0.00000844 | -0.00000011 | -1.29% | 0.00000855 | 0.00000855 | 0.00000806 | 6,287.00 |
Mar 22 2023 | 0.00000855 | 0.00000002 | 0.23% | 0.00000843 | 0.00000855 | 0.00000803 | 7,099.00 |
Mar 21 2023 | 0.00000853 | 0.00000008 | 0.95% | 0.00000791 | 0.00000855 | 0.00000791 | 6,602.00 |
Mar 20 2023 | 0.00000845 | -0.00000004 | -0.47% | 0.00000854 | 0.00000856 | 0.00000727 | 8,291.00 |
Mar 19 2023 | 0.00000849 | -0.00000084 | -9.00% | 0.00000878 | 0.00000930 | 0.00000726 | 5,937.00 |
Mar 18 2023 | 0.00000933 | 0.00000047 | 5.30% | 0.00000838 | 0.00000933 | 0.00000838 | 5,891.00 |
Mar 17 2023 | 0.00000886 | -0.00000044 | -4.73% | 0.00000861 | 0.00000944 | 0.00000839 | 6,145.00 |
Mar 16 2023 | 0.00000930 | -0.00000100 | -9.52% | 0.00001042 | 0.00001043 | 0.00000726 | 5,075.00 |
Mar 15 2023 | 0.00001050 | 0.00000052 | 5.21% | 0.00000955 | 0.00001050 | 0.00000913 | 6,127.00 |
Mar 14 2023 | 0.00000998 | -0.00000037 | -3.57% | 0.00001005 | 0.00001035 | 0.00000930 | 6,175.00 |
Mar 13 2023 | 0.00001035 | 0.00000100 | 10.93% | 0.00000913 | 0.00001050 | 0.00000809 | 5,129.00 |
Mar 12 2023 | 0.00000915 | -0.00000300 | -24.06% | 0.00001155 | 0.00001325 | 0.00000718 | 8,407.00 |
Mar 11 2023 | 0.00001247 | -0.00000200 | -13.62% | 0.00001465 | 0.00001469 | 0.00001171 | 5,289.00 |
Mar 10 2023 | 0.00001468 | 0.00000200 | 15.28% | 0.00001264 | 0.00001468 | 0.00001136 | 6,197.00 |
Mar 09 2023 | 0.00001309 | 0.00000200 | 17.76% | 0.00001260 | 0.00001340 | 0.00000952 | 6,175.00 |
Mar 08 2023 | 0.00001126 | -0.00000100 | -7.98% | 0.00001011 | 0.00001461 | 0.00000952 | 5,382.00 |
Mar 07 2023 | 0.00001253 | 0.00000008 | 0.64% | 0.00000936 | 0.00001338 | 0.00000936 | 5,281.00 |
Mar 06 2023 | 0.00001245 | -0.00000200 | -13.43% | 0.00001269 | 0.00001480 | 0.00000809 | 4,858.00 |
Mar 05 2023 | 0.00001489 | 0.00000100 | 7.25% | 0.00001289 | 0.00001492 | 0.00001187 | 3,742.00 |
Mar 04 2023 | 0.00001379 | -0.00000073 | -5.03% | 0.00001324 | 0.00001425 | 0.00001194 | 4,703.00 |
Mar 03 2023 | 0.00001452 | -0.00000023 | -1.56% | 0.00001487 | 0.00001487 | 0.00001415 | 4,409.00 |
Mar 02 2023 | 0.00001475 | -0.00000100 | -6.23% | 0.00001408 | 0.00001605 | 0.00001369 | 4,312.00 |
Mar 01 2023 | 0.00001606 | 0.00000096 | 6.36% | 0.00001427 | 0.00001611 | 0.00001368 | 3,959.00 |
Feb 28 2023 | 0.00001510 | -0.00000200 | -11.79% | 0.00001956 | 0.00001973 | 0.00001507 | 3,533.00 |