Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Agoras Token | AGRSBTC | Bittrex | 68,965,023 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000199 | -4.39% | 0.00004331 | 0.00003833 | 0.00005418 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004009 | 0.00004331 | 0.00004009 | 0.00004530 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 06:10:54 | 56.00 | 0.00004331 | BTC |
AGRSBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AGRSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 0.00004530 | 0.00001500 | 49.18% | 0.00002702 | 0.00004530 | 0.00002702 | 612.00 |
Nov 27 2023 | 0.00003050 | 0.00000500 | 20.00% | 0.00002216 | 0.00003180 | 0.00002216 | 940.00 |
Nov 26 2023 | 0.00002500 | 0.00000500 | 25.00% | 0.00001785 | 0.00002500 | 0.00001785 | 3,770.00 |
Nov 25 2023 | 0.00002000 | 0.00000800 | 66.61% | 0.00001268 | 0.00002000 | 0.00001268 | 21,226.00 |
Nov 24 2023 | 0.00001201 | 0.00000200 | 19.19% | 0.00001256 | 0.00001256 | 0.00001112 | 1,750.00 |
Nov 23 2023 | 0.00001042 | 0.00000300 | 37.97% | 0.00000700 | 0.00001042 | 0.00000700 | 24,238.00 |
Nov 22 2023 | 0.00000790 | 0.00000100 | 15.20% | 0.00000580 | 0.00000790 | 0.00000549 | 1,269.00 |
Nov 21 2023 | 0.00000658 | -0.00000090 | -12.03% | 0.00000726 | 0.00000766 | 0.00000582 | 3,778.00 |
Nov 20 2023 | 0.00000748 | -0.00000084 | -10.10% | 0.00000890 | 0.00000895 | 0.00000748 | 5,377.00 |
Nov 19 2023 | 0.00000832 | -0.00000100 | -10.66% | 0.00000831 | 0.00000939 | 0.00000831 | 4,704.00 |
Nov 18 2023 | 0.00000938 | 0.00000091 | 10.74% | 0.00000795 | 0.00000938 | 0.00000795 | 3,844.00 |
Nov 17 2023 | 0.00000847 | 0.00000020 | 2.42% | 0.00000860 | 0.00000896 | 0.00000796 | 4,966.00 |
Nov 16 2023 | 0.00000827 | 0.00000052 | 6.71% | 0.00000775 | 0.00000867 | 0.00000764 | 4,764.00 |
Nov 15 2023 | 0.00000775 | -0.00000100 | -11.40% | 0.00000869 | 0.00000869 | 0.00000755 | 5,655.00 |
Nov 14 2023 | 0.00000877 | -0.00000014 | -1.57% | 0.00000884 | 0.00000897 | 0.00000809 | 6,728.00 |
Nov 13 2023 | 0.00000891 | -0.00000009 | -1.00% | 0.00000900 | 0.00000900 | 0.00000862 | 4,622.00 |
Nov 12 2023 | 0.00000900 | 0.00000004 | 0.45% | 0.00000887 | 0.00000900 | 0.00000823 | 4,494.00 |
Nov 11 2023 | 0.00000896 | 0.00000002 | 0.22% | 0.00000893 | 0.00000897 | 0.00000853 | 4,579.00 |
Nov 10 2023 | 0.00000894 | 0.00000052 | 6.18% | 0.00000847 | 0.00000900 | 0.00000835 | 4,280.00 |
Nov 09 2023 | 0.00000842 | -0.00000039 | -4.43% | 0.00000884 | 0.00000884 | 0.00000790 | 4,301.00 |
Nov 08 2023 | 0.00000881 | 0.00000039 | 4.63% | 0.00000842 | 0.00000882 | 0.00000842 | 4,868.00 |
Nov 07 2023 | 0.00000842 | 0.00000001 | 0.12% | 0.00000841 | 0.00000844 | 0.00000747 | 4,929.00 |
Nov 06 2023 | 0.00000841 | -0.00000002 | -0.24% | 0.00000792 | 0.00000843 | 0.00000792 | 4,818.00 |
Nov 05 2023 | 0.00000843 | 0.00000100 | 14.18% | 0.00000704 | 0.00000843 | 0.00000694 | 9,142.00 |
Nov 04 2023 | 0.00000705 | 0.00000093 | 15.20% | 0.00000610 | 0.00000715 | 0.00000561 | 5,826.00 |
Nov 03 2023 | 0.00000612 | -0.00000059 | -8.79% | 0.00000680 | 0.00000681 | 0.00000595 | 6,924.00 |
Nov 02 2023 | 0.00000671 | -0.00000018 | -2.61% | 0.00000688 | 0.00000697 | 0.00000653 | 6,289.00 |
Nov 01 2023 | 0.00000689 | -0.00000013 | -1.85% | 0.00000701 | 0.00000708 | 0.00000688 | 7,116.00 |
Oct 31 2023 | 0.00000702 | -0.00000007 | -0.99% | 0.00000706 | 0.00000709 | 0.00000688 | 5,843.00 |
Oct 30 2023 | 0.00000709 | 0.00000043 | 6.46% | 0.00000692 | 0.00000710 | 0.00000692 | 6,236.00 |
Oct 29 2023 | 0.00000666 | -0.00000059 | -8.14% | 0.00000722 | 0.00000732 | 0.00000643 | 5,737.00 |
Oct 28 2023 | 0.00000725 | 0.00000200 | 39.37% | 0.00000507 | 0.00000744 | 0.00000500 | 13,564.00 |