ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,583.17
(
0.62%
)
US Tech 100
15,755.20
(
0.95%
)
Dow Jones
35,462.22
(
0.13%
)
Brent Oil
81.725
(
0.31%
)
Bitcoin
37,877.67
(
0.11%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Agoras Token (Bittrex:AGRSBTC)

  6. Agoras Token (Bittrex:AGRSBTC) Historical

AGRSBTC Agoras Token

0.000043
-0.00000199 (-4.39%)
09:41:46 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Agoras Token AGRSBTC Bittrex 68,965,023 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000199 -4.39% 0.00004331 0.00003833 0.00005418
Open High Low Prev. Close 52 Week Range
0.00004009 0.00004331 0.00004009 0.00004530 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 06:10:54 56.00 0.00004331 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00467038 112.00 AGRS AGRSEUR AGRSGBP AGRSUSD

AGRSBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AGRSBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 28 2023 0.00004530 0.00001500 49.18% 0.00002702 0.00004530 0.00002702 612.00
Nov 27 2023 0.00003050 0.00000500 20.00% 0.00002216 0.00003180 0.00002216 940.00
Nov 26 2023 0.00002500 0.00000500 25.00% 0.00001785 0.00002500 0.00001785 3,770.00
Nov 25 2023 0.00002000 0.00000800 66.61% 0.00001268 0.00002000 0.00001268 21,226.00
Nov 24 2023 0.00001201 0.00000200 19.19% 0.00001256 0.00001256 0.00001112 1,750.00
Nov 23 2023 0.00001042 0.00000300 37.97% 0.00000700 0.00001042 0.00000700 24,238.00
Nov 22 2023 0.00000790 0.00000100 15.20% 0.00000580 0.00000790 0.00000549 1,269.00
Nov 21 2023 0.00000658 -0.00000090 -12.03% 0.00000726 0.00000766 0.00000582 3,778.00
Nov 20 2023 0.00000748 -0.00000084 -10.10% 0.00000890 0.00000895 0.00000748 5,377.00
Nov 19 2023 0.00000832 -0.00000100 -10.66% 0.00000831 0.00000939 0.00000831 4,704.00
Nov 18 2023 0.00000938 0.00000091 10.74% 0.00000795 0.00000938 0.00000795 3,844.00
Nov 17 2023 0.00000847 0.00000020 2.42% 0.00000860 0.00000896 0.00000796 4,966.00
Nov 16 2023 0.00000827 0.00000052 6.71% 0.00000775 0.00000867 0.00000764 4,764.00
Nov 15 2023 0.00000775 -0.00000100 -11.40% 0.00000869 0.00000869 0.00000755 5,655.00
Nov 14 2023 0.00000877 -0.00000014 -1.57% 0.00000884 0.00000897 0.00000809 6,728.00
Nov 13 2023 0.00000891 -0.00000009 -1.00% 0.00000900 0.00000900 0.00000862 4,622.00
Nov 12 2023 0.00000900 0.00000004 0.45% 0.00000887 0.00000900 0.00000823 4,494.00
Nov 11 2023 0.00000896 0.00000002 0.22% 0.00000893 0.00000897 0.00000853 4,579.00
Nov 10 2023 0.00000894 0.00000052 6.18% 0.00000847 0.00000900 0.00000835 4,280.00
Nov 09 2023 0.00000842 -0.00000039 -4.43% 0.00000884 0.00000884 0.00000790 4,301.00
Nov 08 2023 0.00000881 0.00000039 4.63% 0.00000842 0.00000882 0.00000842 4,868.00
Nov 07 2023 0.00000842 0.00000001 0.12% 0.00000841 0.00000844 0.00000747 4,929.00
Nov 06 2023 0.00000841 -0.00000002 -0.24% 0.00000792 0.00000843 0.00000792 4,818.00
Nov 05 2023 0.00000843 0.00000100 14.18% 0.00000704 0.00000843 0.00000694 9,142.00
Nov 04 2023 0.00000705 0.00000093 15.20% 0.00000610 0.00000715 0.00000561 5,826.00
Nov 03 2023 0.00000612 -0.00000059 -8.79% 0.00000680 0.00000681 0.00000595 6,924.00
Nov 02 2023 0.00000671 -0.00000018 -2.61% 0.00000688 0.00000697 0.00000653 6,289.00
Nov 01 2023 0.00000689 -0.00000013 -1.85% 0.00000701 0.00000708 0.00000688 7,116.00
Oct 31 2023 0.00000702 -0.00000007 -0.99% 0.00000706 0.00000709 0.00000688 5,843.00
Oct 30 2023 0.00000709 0.00000043 6.46% 0.00000692 0.00000710 0.00000692 6,236.00
Oct 29 2023 0.00000666 -0.00000059 -8.14% 0.00000722 0.00000732 0.00000643 5,737.00
Oct 28 2023 0.00000725 0.00000200 39.37% 0.00000507 0.00000744 0.00000500 13,564.00
See More Historical Prices ยป

Your Recent History

BTRX
AGRSBTC
Agoras Token

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com