1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ambire Wallet (ADXBTC)

  6. Ambire Wallet (ADXBTC) Historical

ADXBTC

Ambire Wallet
0.00000634
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Ambire Wallet ADXBTC Bittrex 70,537,321 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000634 0.00000636 0.00000641
Open High Low Prev. Close 52 Week Range
0.00000634 0.00000634 0.00000634 0.00000634 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 20:58:23 20.00 0.00000634 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00012680 20.00 WALLET WALLETEUR WALLETGBP WALLETUSD

ADXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 27 2023 0.00000634 0.00000000 0.00% 0.00000634 0.00000654 0.00000634 736.00
Mar 26 2023 0.00000634 0.00000000 0.00% 0.00000634 0.00000634 0.00000634 0.00
Mar 25 2023 0.00000634 0.00000000 0.00% 0.00000634 0.00000634 0.00000634 0.00
Mar 24 2023 0.00000634 -0.00000017 -2.61% 0.00000651 0.00000651 0.00000634 1,241.00
Mar 23 2023 0.00000651 0.00000000 0.00% 0.00000651 0.00000651 0.00000651 33.00
Mar 22 2023 0.00000651 0.00000000 0.00% 0.00000654 0.00000654 0.00000651 4,099.00
Mar 21 2023 0.00000651 -0.00000051 -7.26% 0.00000651 0.00000651 0.00000651 812.00
Mar 20 2023 0.00000702 0.00000000 0.00% 0.00000702 0.00000702 0.00000702 0.00
Mar 19 2023 0.00000702 0.00000015 2.18% 0.00000706 0.00000712 0.00000702 1,042.00
Mar 18 2023 0.00000687 0.00000000 0.00% 0.00000687 0.00000687 0.00000687 0.00
Mar 17 2023 0.00000687 -0.00000070 -9.25% 0.00000750 0.00000750 0.00000687 1,433.00
Mar 16 2023 0.00000757 0.00000000 0.00% 0.00000757 0.00000757 0.00000757 0.00
Mar 15 2023 0.00000757 0.00000000 0.00% 0.00000757 0.00000757 0.00000757 0.00
Mar 14 2023 0.00000757 -0.00000031 -3.93% 0.00000750 0.00000757 0.00000750 4,843.00
Mar 13 2023 0.00000788 0.00000000 0.00% 0.00000788 0.00000788 0.00000788 0.00
Mar 12 2023 0.00000788 -0.00000006 -0.76% 0.00000791 0.00000791 0.00000788 473.00
Mar 11 2023 0.00000794 0.00000004 0.51% 0.00000794 0.00000794 0.00000794 45.00
Mar 10 2023 0.00000790 -0.00000036 -4.36% 0.00000793 0.00000793 0.00000790 1,200.00
Mar 09 2023 0.00000826 -0.00000002 -0.24% 0.00000858 0.00000864 0.00000826 835.00
Mar 08 2023 0.00000828 -0.00000026 -3.04% 0.00000828 0.00000828 0.00000828 162.00
Mar 07 2023 0.00000854 0.00000046 5.69% 0.00000882 0.00000882 0.00000854 483.00
Mar 06 2023 0.00000808 0.00000000 0.00% 0.00000812 0.00000812 0.00000808 963.00
Mar 05 2023 0.00000808 0.00000000 0.00% 0.00000808 0.00000808 0.00000808 0.00
Mar 04 2023 0.00000808 -0.00000025 -3.00% 0.00000841 0.00000841 0.00000806 918.00
Mar 03 2023 0.00000833 -0.00000042 -4.80% 0.00000854 0.00000854 0.00000833 190.00
Mar 02 2023 0.00000875 0.00000000 0.00% 0.00000862 0.00000961 0.00000861 7,134.00
Mar 01 2023 0.00000875 0.00000042 5.04% 0.00000868 0.00000918 0.00000868 2,641.00
Feb 28 2023 0.00000833 -0.00000035 -4.03% 0.00000826 0.00000833 0.00000826 65.00
See More Historical Prices ยป
Your Recent History
BTRX
ADXBTC
Ambire Wal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 08:19:05