Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,267.52
(
-0.38%
)
US Tech 100
13,971.20
(
0.13%
)
Dow Jones
33,665.02
(
0.27%
)
Brent Oil
77.09
(
0.4%
)
Bitcoin
26,387.99
(
0.14%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Cardano (ADAUSD)

  6. Cardano (ADAUSD) Historical

ADAUSD

Cardano

0.32859
0.00567 (1.76%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSD Bittrex 11,449,208,305 Not Mineable
  Change % Change Current Price Bid Offer
0.00567 1.76% 0.32859 0.32733 0.32871
Open High Low Prev. Close 52 Week Range
0.32335 0.3366 0.32284 0.32292 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 05:36:31 220.00 0.32859 USD
Price x Volume Volume Base Symbol Related Pairs
2,625.12 7,965.42 ADA ADAEUR ADAGBP ADABTC

ADAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADAUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.32292 -0.03046 -8.62% 0.34732 0.34732 0.31965 48,607.00
Jun 06 2023 0.35338 0.00338 0.97% 0.34968 0.35626 0.340 111,286.00
Jun 05 2023 0.350 -0.02787 -7.38% 0.37664 0.37825 0.350 95,712.00
Jun 04 2023 0.37787 0.00254 0.68% 0.37987 0.38323 0.37787 30,938.00
Jun 03 2023 0.37533 -0.00279 -0.74% 0.37489 0.39216 0.37406 25,979.00
Jun 02 2023 0.37812 0.01149 3.13% 0.36719 0.4136 0.36555 18,239.00
Jun 01 2023 0.36663 -0.0035 -0.95% 0.3756 0.40358 0.36146 35,455.00
May 31 2023 0.37013 -0.00809 -2.14% 0.38022 0.38045 0.37013 58,277.00
May 30 2023 0.37822 -0.00258 -0.68% 0.38079 0.38741 0.3767 5,373.00
May 29 2023 0.3808 -0.00148 -0.39% 0.38358 0.38656 0.377 19,258.00
May 28 2023 0.38228 0.01516 4.13% 0.36846 0.38228 0.36846 24,766.00
May 27 2023 0.36712 0.0013 0.36% 0.36389 0.36712 0.36381 33,350.00
May 26 2023 0.36582 0.00616 1.71% 0.35487 0.36753 0.3542 12,332.00
May 25 2023 0.35966 -0.0043 -1.18% 0.3614 0.36974 0.35586 15,101.00
May 24 2023 0.36396 -0.00801 -2.15% 0.37099 0.37099 0.36104 15,191.00
May 23 2023 0.37197 0.00193 0.52% 0.36906 0.375 0.36813 21,930.00
May 22 2023 0.37004 0.00951 2.64% 0.35921 0.37264 0.35921 5,198.00
May 21 2023 0.36053 -0.0066 -1.80% 0.36757 0.36757 0.360 32,073.00
May 20 2023 0.36713 -0.00155 -0.42% 0.3658 0.36713 0.36483 11,365.00
May 19 2023 0.36868 -0.00649 -1.73% 0.37117 0.38007 0.36785 7,388.00
May 18 2023 0.37517 -0.00079 -0.21% 0.3765 0.38075 0.36726 9,792.00
May 17 2023 0.37596 0.0076 2.06% 0.37661 0.38075 0.36532 118,027.00
May 16 2023 0.36836 -0.00543 -1.45% 0.370 0.37282 0.36493 15,680.00
May 15 2023 0.37379 0.00344 0.93% 0.37187 0.37699 0.37054 11,778.00
May 14 2023 0.37035 0.00577 1.58% 0.36437 0.37213 0.36437 5,170.00
May 13 2023 0.36458 -0.00661 -1.78% 0.36732 0.37452 0.36281 24,250.00
May 12 2023 0.37119 0.01207 3.36% 0.361 0.37119 0.35638 60,929.00
May 11 2023 0.35912 -0.01084 -2.93% 0.369 0.369 0.352 150,392.00
May 10 2023 0.36996 0.00422 1.15% 0.36577 0.38092 0.3582 101,512.00
May 09 2023 0.36574 0.00095 0.26% 0.36742 0.38784 0.36265 119,961.00
May 08 2023 0.36479 -0.0131 -3.47% 0.37656 0.37656 0.35773 33,182.00
May 07 2023 0.37789 -0.00103 -0.27% 0.37927 0.39348 0.37789 84,078.00
May 06 2023 0.37892 -0.01544 -3.92% 0.38739 0.38739 0.37719 25,172.00
See More Historical Prices ยป
Your Recent History
BTRX
ADAUSD
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 09:59:44